RSI Forex Screener

Scan the Forex market based on the Relative Strength Index or RSI indicator.

RSI Between &



10/19/2018

Symbol Open High Low Close Change Forex Forecast
AEDCAD 0.3560 0.3568 0.3550 0.3568 16 Pips AEDCAD Forecast
AEDCHF 0.2710 0.2714 0.2710 0.2714 4 Pips AEDCHF Forecast
AEDGBP 0.2090 0.2090 0.2085 0.2085 5 Pips AEDGBP Forecast
AEDPKR 36.1900 36.2690 36.1900 36.2690 790 Pips AEDPKR Forecast
ARSBRL 0.1013 0.1019 0.1007 0.1016 3 Pips ARSBRL Forecast
ARSCHF 0.0271 0.0273 0.0271 0.0273 2 Pips ARSCHF Forecast
ARSHKD 0.2134 0.2149 0.2134 0.2146 12 Pips ARSHKD Forecast
ARSJPY 3.0550 3.0820 3.0550 3.0790 240 Pips ARSJPY Forecast
ARSSGD 0.0376 0.0378 0.0375 0.0377 1 Pips ARSSGD Forecast
ARSUSD 0.0272 0.0274 0.0272 0.0274 2 Pips ARSUSD Forecast
AUDCAD 0.9278 0.9365 0.9271 0.9323 40 Pips AUDCAD Forecast
AUDIDR 10774.6000 10817.5000 10687.0000 10799.5000 181000 Pips AUDIDR Forecast
AUDINR 52.1060 52.4080 52.0930 52.1940 540 Pips AUDINR Forecast
AUDMXN 13.5913 13.7667 13.5827 13.7144 1305 Pips AUDMXN Forecast
AUDSGD 0.9798 0.9841 0.9798 0.9799 3 Pips AUDSGD Forecast
AUDUSD 0.7091 0.7149 0.7089 0.7115 17 Pips AUDUSD Forecast
BGNUSD 0.5834 0.5875 0.5834 0.5856 22 Pips BGNUSD Forecast
BHDPKR 352.5700 353.3300 352.5700 353.3300 7600 Pips BHDPKR Forecast
BRLMXN 5.1477 5.2051 5.1265 5.1924 494 Pips BRLMXN Forecast
BWPEUR 0.0806 0.0806 0.0805 0.0805 2 Pips BWPEUR Forecast
BWPGBP 0.0708 0.0708 0.0708 0.0708 1 Pips BWPGBP Forecast
BWPZAR 1.3501 1.3551 1.3390 1.3528 36 Pips BWPZAR Forecast
CADGBP 0.5873 0.5894 0.5822 0.5835 -33 Pips CADGBP Forecast
CADJPY 85.7900 86.3640 85.5740 85.7960 520 Pips CADJPY Forecast
CHFAUD 1.4145 1.4145 1.4041 1.4088 -54 Pips CHFAUD Forecast
CHFBWP 10.6040 10.6040 10.6040 10.6040 220 Pips CHFBWP Forecast
CHFCAD 1.3127 1.3172 1.3078 1.3148 17 Pips CHFCAD Forecast
CHFJPY 112.6140 113.0750 112.6130 112.8820 2610 Pips CHFJPY Forecast
CHFMXN 19.2240 19.3950 19.1450 19.3380 1220 Pips CHFMXN Forecast
CHFNZD 1.5348 1.5348 1.5191 1.5226 -114 Pips CHFNZD Forecast
CHFTRY 5.6505 5.7135 5.6181 5.6543 3 Pips CHFTRY Forecast
CNHHKD 1.1285 1.1316 1.1284 1.1305 15 Pips CNHHKD Forecast
CNYCAD 0.1884 0.1894 0.1880 0.1890 5 Pips CNYCAD Forecast
CNYHKD 1.1289 1.1323 1.1250 1.1311 13 Pips CNYHKD Forecast
CZKDKK 0.2881 0.2885 0.2880 0.2883 2 Pips CZKDKK Forecast
DKKAED 0.5636 0.5652 0.5635 0.5652 17 Pips DKKAED Forecast
DKKBGN 0.2612 0.2636 0.2612 0.2627 15 Pips DKKBGN Forecast
DKKCAD 0.2007 0.2028 0.2001 0.2022 14 Pips DKKCAD Forecast
DKKCOP 466.8600 466.9800 466.8600 466.9800 12000 Pips DKKCOP Forecast
DKKGBP 0.1179 0.1184 0.1176 0.1181 2 Pips DKKGBP Forecast
DKKINR 11.3345 11.3434 11.2598 11.3322 32 Pips DKKINR Forecast
DKKMXN 2.9420 2.9833 2.9298 2.9739 351 Pips DKKMXN Forecast
EURCAD 1.4980 1.5126 1.4930 1.5082 97 Pips EURCAD Forecast
EURCLP 762.0800 762.0800 762.0000 762.0000 2700 Pips EURCLP Forecast
EURCOP 3483.0000 3486.0000 3483.0000 3486.0000 100000 Pips EURCOP Forecast
EURDZD 135.4960 135.8180 135.4950 135.8180 3250 Pips EURDZD Forecast
EURETB 31.7970 31.7970 31.7850 31.7850 741 Pips EURETB Forecast
EURFJD 2.4437 2.4451 2.4375 2.4449 14 Pips EURFJD Forecast
EURGBP 0.8800 0.8832 0.8776 0.8804 7 Pips EURGBP Forecast
EURGHS 5.5155 5.5171 5.5155 5.5171 3 Pips EURGHS Forecast
EURINR 84.1511 84.5397 83.9591 84.4144 2573 Pips EURINR Forecast
EURJOD 0.8053 0.8079 0.8051 0.8079 28 Pips EURJOD Forecast
EURKWD 0.3464 0.3476 0.3464 0.3476 11 Pips EURKWD Forecast
EURKZT 416.8400 416.8400 416.8300 416.8300 6200 Pips EURKZT Forecast
EURMAD 10.5840 10.5990 10.5820 10.5990 170 Pips EURMAD Forecast
EURMXN 21.9520 22.2590 21.8550 22.1880 2820 Pips EURMXN Forecast
EURPEN 3.8204 3.8350 3.8126 3.8347 86 Pips EURPEN Forecast
EURRUB 75.4126 75.4691 75.0032 75.4125 48 Pips EURRUB Forecast
GBPAUD 1.8360 1.8374 1.8237 1.8341 13 Pips GBPAUD Forecast
GBPBHD 0.4875 0.4886 0.4875 0.4886 11 Pips GBPBHD Forecast
GBPBMD 1.3052 1.3104 1.3047 1.3099 45 Pips GBPBMD Forecast
GBPBND 1.5058 1.5108 1.5029 1.5096 33 Pips GBPBND Forecast
GBPBRL 4.8431 4.8644 4.8033 4.8468 24 Pips GBPBRL Forecast
GBPCNH 9.0420 9.0790 9.0190 9.0620 240 Pips GBPCNH Forecast
GBPCNY 9.0170 9.0500 9.0150 9.0450 250 Pips GBPCNY Forecast
GBPCOP 3971.0000 3971.0000 3971.0000 3971.0000 21000 Pips GBPCOP Forecast
GBPCRC 772.8100 777.6500 772.2500 774.7900 23500 Pips GBPCRC Forecast
GBPDZD 154.0000 154.3600 154.0000 154.3600 3400 Pips GBPDZD Forecast
GBPEGP 23.2959 23.3896 23.2591 23.3816 830 Pips GBPEGP Forecast
GBPGTQ 10.0760 10.1430 10.0760 10.1130 400 Pips GBPGTQ Forecast
GBPHKD 10.2060 10.2670 10.2020 10.2450 410 Pips GBPHKD Forecast
GBPHNL 31.3880 31.5260 31.3140 31.5060 1260 Pips GBPHNL Forecast
GBPHTG 92.8770 93.4720 92.8400 93.1460 3160 Pips GBPHTG Forecast
GBPIDR 19766.0000 19838.0000 19563.0000 19824.0000 460000 Pips GBPIDR Forecast
GBPILS 4.7631 4.7796 4.7600 4.7776 127 Pips GBPILS Forecast
GBPJOD 0.9209 0.9235 0.9197 0.9235 26 Pips GBPJOD Forecast
GBPKES 129.1000 131.5000 128.7000 129.8000 5000 Pips GBPKES Forecast
GBPKWD 0.3938 0.3948 0.3938 0.3948 9 Pips GBPKWD Forecast
GBPMAD 12.0300 12.0390 12.0290 12.0360 40 Pips GBPMAD Forecast
GBPMWK 937.1000 940.0000 935.6000 939.7000 20000 Pips GBPMWK Forecast
GBPMYR 5.4197 5.4320 5.4087 5.4304 86 Pips GBPMYR Forecast
GBPNGN 473.2700 474.9900 471.3400 474.9800 16900 Pips GBPNGN Forecast
GBPOMR 0.4997 0.5006 0.4996 0.5006 9 Pips GBPOMR Forecast
GBPPEN 4.3463 4.3709 4.3408 4.3509 66 Pips GBPPEN Forecast
GBPSAR 4.8798 4.9051 4.8797 4.8986 174 Pips GBPSAR Forecast
GBPSCR 16.9460 16.9460 16.6320 16.6850 -2630 Pips GBPSCR Forecast
GBPSGD 1.7983 1.8026 1.7932 1.7993 34 Pips GBPSGD Forecast
GBPSZL 18.5170 18.5170 18.5170 18.5170 830 Pips GBPSZL Forecast
GBPTRY 7.3360 7.4272 7.2943 7.3620 259 Pips GBPTRY Forecast
GBPTWD 40.2980 40.4270 40.1890 40.3590 190 Pips GBPTWD Forecast
GBPTZS 2980.0000 2991.0000 2975.0000 2986.0000 80000 Pips GBPTZS Forecast
GBPUSD 1.3020 1.3096 1.3011 1.3064 49 Pips GBPUSD Forecast
GBPXCD 3.5001 3.5141 3.4995 3.5130 126 Pips GBPXCD Forecast
HKDCAD 0.1668 0.1675 0.1662 0.1670 2 Pips HKDCAD Forecast
HKDMXN 2.4445 2.4653 2.4337 2.4576 175 Pips HKDMXN Forecast
HKDPKR 16.9570 16.9930 16.9570 16.9910 340 Pips HKDPKR Forecast
IDRAUD 0.0093 0.0093 0.0092 0.0093 0 Pips IDRAUD Forecast
IDRCAD 0.8602 0.8682 0.8536 0.8636 28 Pips IDRCAD Forecast
IDRCHF 0.0065 0.0066 0.0065 0.0066 0 Pips IDRCHF Forecast
ILSCAD 0.3572 0.3587 0.3559 0.3582 9 Pips ILSCAD Forecast
INRCAD 0.0178 0.0179 0.0178 0.0179 1 Pips INRCAD Forecast
INRCHF 0.0136 0.0136 0.0135 0.0136 1 Pips INRCHF Forecast
INRCNY 0.0942 0.0945 0.0941 0.0943 1 Pips INRCNY Forecast
ISKGBP 0.0065 0.0066 0.0065 0.0065 0 Pips ISKGBP Forecast
JMDGBP 0.0058 0.0058 0.0058 0.0058 1 Pips JMDGBP Forecast
JODAED 5.1731 5.1738 5.1726 5.1737 1 Pips JODAED Forecast
JPYCAD 0.0117 0.0117 0.0116 0.0117 0 Pips JPYCAD Forecast
JPYMXN 0.1708 0.1716 0.1697 0.1711 6 Pips JPYMXN Forecast
JPYTWD 0.2671 0.2671 0.2671 0.2671 -3 Pips JPYTWD Forecast
KESZAR 0.1406 0.1408 0.1397 0.1402 6 Pips KESZAR Forecast
KRWAUD 0.1238 0.1243 0.1237 0.1240 2 Pips KRWAUD Forecast
KRWEUR 0.0766 0.0771 0.0766 0.0766 0 Pips KRWEUR Forecast
KRWIDR 13.3511 13.4097 13.2343 13.3988 573 Pips KRWIDR Forecast
KRWRUB 0.0578 0.0582 0.0577 0.0579 1 Pips KRWRUB Forecast
KRWUSD 0.0878 0.0884 0.0877 0.0882 5 Pips KRWUSD Forecast
KRWZAR 1.2687 1.2752 1.2687 1.2706 29 Pips KRWZAR Forecast
KWDAED 12.1050 12.1070 12.0920 12.1040 0 Pips KWDAED Forecast
MURZAR 0.4044 0.4045 0.4007 0.4007 15 Pips MURZAR Forecast
MXNARS 1.9168 1.9181 1.8929 1.8960 -224 Pips MXNARS Forecast
MYRCAD 0.3134 0.3156 0.3124 0.3150 16 Pips MYRCAD Forecast
MYRINR 17.5970 17.6750 17.5560 17.6230 110 Pips MYRINR Forecast
MYRZAR 3.4569 3.4776 3.4315 3.4655 45 Pips MYRZAR Forecast
NOKDKK 0.7868 0.7900 0.7868 0.7874 10 Pips NOKDKK Forecast
NOKEUR 0.1055 0.1059 0.1054 0.1055 1 Pips NOKEUR Forecast
NOKINR 8.9161 8.9407 8.8738 8.9324 183 Pips NOKINR Forecast
NOKUSD 0.1208 0.1218 0.1208 0.1215 7 Pips NOKUSD Forecast
NZDCAD 0.8549 0.8657 0.8544 0.8629 70 Pips NZDCAD Forecast
NZDCZK 14.7580 14.8900 14.7510 14.7810 100 Pips NZDCZK Forecast
NZDDKK 4.2571 4.2975 4.2550 4.2669 56 Pips NZDDKK Forecast
NZDEUR 0.5708 0.5761 0.5705 0.5721 9 Pips NZDEUR Forecast
NZDGBP 0.5022 0.5069 0.5019 0.5041 16 Pips NZDGBP Forecast
NZDHUF 184.2400 186.3800 184.1500 184.6400 2800 Pips NZDHUF Forecast
NZDMXN 12.5204 12.7326 12.5204 12.6963 1762 Pips NZDMXN Forecast
NZDTWD 19.7890 19.7890 19.7890 19.7890 670 Pips NZDTWD Forecast
OMRPKR 345.2600 346.0300 345.2600 346.0300 7700 Pips OMRPKR Forecast
PGKGBP 0.2240 0.2240 0.2240 0.2240 17 Pips PGKGBP Forecast
PHPGBP 0.0142 0.0143 0.0142 0.0142 0 Pips PHPGBP Forecast
PKRGBP 0.0058 0.0058 0.0058 0.0058 1 Pips PKRGBP Forecast
PLNCOP 820.2900 824.9900 820.2800 824.7400 47800 Pips PLNCOP Forecast
QARGBP 0.2099 0.2108 0.2099 0.2107 8 Pips QARGBP Forecast
QARZAR 3.9418 3.9845 3.9173 3.9774 334 Pips QARZAR Forecast
RUBGBP 0.0117 0.0117 0.0116 0.0117 0 Pips RUBGBP Forecast
SARPKR 35.4300 35.5030 35.4300 35.5030 730 Pips SARPKR Forecast
SEKAUD 0.1559 0.1564 0.1551 0.1560 3 Pips SEKAUD Forecast
SEKDKK 0.7203 0.7225 0.7200 0.7202 4 Pips SEKDKK Forecast
SEKINR 8.1674 8.1719 8.1146 8.1708 106 Pips SEKINR Forecast
SEKNOK 0.9153 0.9161 0.9120 0.9120 -25 Pips SEKNOK Forecast
SEKUSD 0.1106 0.1114 0.1104 0.1111 6 Pips SEKUSD Forecast
SGDCAD 0.9461 0.9531 0.9455 0.9506 34 Pips SGDCAD Forecast
SGDCHF 0.7210 0.7246 0.7210 0.7229 17 Pips SGDCHF Forecast
SGDIDR 10988.6000 11018.2000 10866.7000 11012.0000 143000 Pips SGDIDR Forecast
SGDINR 53.1660 53.3310 53.1660 53.2140 130 Pips SGDINR Forecast
SGDMXN 13.8612 14.0312 13.8495 13.9864 1279 Pips SGDMXN Forecast
SZLEUR 0.0603 0.0603 0.0603 0.0603 3 Pips SZLEUR Forecast
THBCAD 0.0401 0.0403 0.0400 0.0402 1 Pips THBCAD Forecast
TTDGBP 0.1117 0.1117 0.1117 0.1117 8 Pips TTDGBP Forecast
TWDCAD 0.0420 0.0427 0.0419 0.0426 6 Pips TWDCAD Forecast
TWDDKK 0.2036 0.2037 0.2036 0.2037 1 Pips TWDDKK Forecast
TWDGBP 0.0247 0.0249 0.0246 0.0249 2 Pips TWDGBP Forecast
TZSZAR 0.0063 0.0063 0.0063 0.0063 0 Pips TZSZAR Forecast
USDALL 108.9400 108.9400 108.6580 108.6580 3010 Pips USDALL Forecast
USDBHD 0.3744 0.3746 0.3744 0.3744 1 Pips USDBHD Forecast
USDCAD 1.3077 1.3130 1.3028 1.3099 21 Pips USDCAD Forecast
USDCVE 96.1810 96.1810 96.0730 96.0730 7300 Pips USDCVE Forecast
USDGHS 4.8329 4.8341 4.8329 4.8341 413 Pips USDGHS Forecast
USDIQD 1166.8000 1171.3000 1166.8000 1171.3000 25000 Pips USDIQD Forecast
USDKZT 363.9000 364.3500 363.9000 364.3500 3900 Pips USDKZT Forecast
USDLAK 8312.0000 8349.1500 8312.0000 8349.1500 240500 Pips USDLAK Forecast
USDLKR 171.4600 171.6200 171.4500 171.5700 3800 Pips USDLKR Forecast
USDMDL 16.7400 16.7400 16.7400 16.7400 190 Pips USDMDL Forecast
USDMKD 53.1460 53.2720 53.1450 53.2090 610 Pips USDMKD Forecast
USDMMK 1572.0000 1572.0000 1572.0000 1572.0000 9998 Pips USDMMK Forecast
USDMXN 19.1599 19.3300 19.0796 19.2622 1258 Pips USDMXN Forecast
USDNAD 14.5792 14.5792 14.3700 14.3700 -2092 Pips USDNAD Forecast
USDPKR 133.2200 133.2200 133.2200 133.2200 2938 Pips USDPKR Forecast
USDUAH 27.9220 27.9240 27.9220 27.9240 1380 Pips USDUAH Forecast
USDXAF 572.1600 572.1600 572.1600 572.1600 26500 Pips USDXAF Forecast
USDXOF 572.1500 572.1500 572.1500 572.1500 25900 Pips USDXOF Forecast
USDXPF 104.0300 104.0300 103.9940 103.9940 4110 Pips USDXPF Forecast
UYUUSD 0.0300 0.0300 0.0300 0.0300 0 Pips UYUUSD Forecast
VNDXAF 0.0244 0.0244 0.0244 0.0244 1 Pips VNDXAF Forecast
XAGCAD 19.0697 19.2696 19.0384 19.1785 1110 Pips XAGCAD Forecast
XAGGBP 11.1800 11.2800 11.1600 11.1800 100 Pips XAGGBP Forecast
XPDEUR 931.9900 945.1100 931.9900 934.9900 38400 Pips XPDEUR Forecast
XPTGBP 634.0800 640.0000 634.0400 634.0400 400 Pips XPTGBP Forecast
XPTUSD 825.9300 833.5500 825.1800 828.2700 24100 Pips XPTUSD Forecast
ZARAED 0.2541 0.2564 0.2536 0.2549 8 Pips ZARAED Forecast
ZARBRL 0.2574 0.2588 0.2566 0.2578 3 Pips ZARBRL Forecast
ZARCHF 0.0690 0.0695 0.0689 0.0691 2 Pips ZARCHF Forecast
ZARCNY 0.4796 0.4830 0.4790 0.4809 12 Pips ZARCNY Forecast
ZARHKD 0.5427 0.5473 0.5413 0.5442 19 Pips ZARHKD Forecast
ZARIDR 1051.1000 1054.9000 1042.1000 1054.2000 22000 Pips ZARIDR Forecast
ZARJPY 7.7670 7.8550 7.7550 7.7990 360 Pips ZARJPY Forecast
ZARMXN 1.3258 1.3402 1.3215 1.3373 129 Pips ZARMXN Forecast
ZAROMR 0.0266 0.0269 0.0266 0.0267 1 Pips ZAROMR Forecast
ZARTHB 2.2591 2.2692 2.2540 2.2626 50 Pips ZARTHB Forecast
ZARTRY 0.3899 0.3956 0.3893 0.3911 14 Pips ZARTRY Forecast
ZARUSD 0.0692 0.0698 0.0691 0.0694 2 Pips ZARUSD Forecast


Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast