Moving Average Forex Screener

Scan the Forex market based on the simple moving average or MA Forex Screener.

Exponential Moving Average Screener

& Crossover

& Cross down

5day & 10day Moving Average Crossover 2/22/2019

Symbol Open High Low Close Change Forex Forecast
AUDTHB 22.1730 22.3570 22.1250 22.3050 1640 Pips AUDTHB Forecast
CADAUD 1.0635 1.0679 1.0610 1.0675 17 Pips CADAUD Forecast
CADISK 90.4730 90.5659 90.1654 90.4529 -178 Pips CADISK Forecast
CADTHB 23.5810 23.8160 23.5570 23.8080 2180 Pips CADTHB Forecast
CHFDKK 6.5731 6.5842 6.5630 6.5761 82 Pips CHFDKK Forecast
CHFEUR 0.8809 0.8825 0.8808 0.8817 15 Pips CHFEUR Forecast
CHFISK 119.2500 119.4500 119.1800 119.3700 900 Pips CHFISK Forecast
CHFSGD 1.3521 1.3536 1.3493 1.3493 -34 Pips CHFSGD Forecast
CHFTHB 31.1610 31.3280 31.1360 31.2780 1090 Pips CHFTHB Forecast
CHFTWD 29.9070 29.9070 29.9040 29.9040 130 Pips CHFTWD Forecast
CNHTHB 4.6410 4.6490 4.6410 4.6490 190 Pips CNHTHB Forecast
CNYAUD 0.2094 0.2098 0.2085 0.2089 -8 Pips CNYAUD Forecast
DKKISK 18.1360 18.1460 18.1330 18.1390 30 Pips DKKISK Forecast
DKKTWD 4.5532 4.5532 4.5523 4.5523 60 Pips DKKTWD Forecast
DOPGBP 0.0152 0.0152 0.0151 0.0151 0 Pips DOPGBP Forecast
EURAFN 84.6400 84.6400 84.6300 84.6300 1400 Pips EURAFN Forecast
EURBBD 2.2218 2.2218 2.2216 2.2216 23 Pips EURBBD Forecast
EURBDT 93.6650 93.6650 93.6470 93.6470 920 Pips EURBDT Forecast
EURBIF 2013.4000 2013.6300 2013.4000 2013.6300 25200 Pips EURBIF Forecast
EURBOB 7.6429 7.6429 7.6422 7.6422 84 Pips EURBOB Forecast
EURBSD 1.1280 1.1280 1.1279 1.1279 11 Pips EURBSD Forecast
EURBZD 2.2378 2.2378 2.2376 2.2376 24 Pips EURBZD Forecast
EURCUP 1.1050 1.1050 1.1050 1.1050 10 Pips EURCUP Forecast
EURDJF 197.5600 197.5600 197.5400 197.5400 2100 Pips EURDJF Forecast
EURDOP 56.6650 56.6650 56.6600 56.6600 610 Pips EURDOP Forecast
EUREGP 19.8610 19.8710 19.8570 19.8590 10 Pips EUREGP Forecast
EURETB 32.0070 32.0070 32.0065 32.0065 196 Pips EURETB Forecast
EURGNF 10263.2000 10263.2000 10262.3000 10262.3000 85000 Pips EURGNF Forecast
EURHNL 27.2200 27.2200 27.2170 27.2170 310 Pips EURHNL Forecast
EURIQD 1324.3000 1324.3000 1324.1800 1324.1800 14400 Pips EURIQD Forecast
EURISK 135.3200 135.3810 135.3200 135.3470 -20 Pips EURISK Forecast
EURKES 111.5500 111.7200 111.4600 111.4600 -500 Pips EURKES Forecast
EURKYD 0.9258 0.9258 0.9257 0.9257 9 Pips EURKYD Forecast
EURMDL 19.1430 19.1430 19.1370 19.1370 110 Pips EURMDL Forecast
EURMOP 8.9740 8.9740 8.9733 8.9733 81 Pips EURMOP Forecast
EURNGN 407.6000 407.8000 407.6000 407.8000 3000 Pips EURNGN Forecast
EURNIO 36.8100 36.8100 36.8000 36.8000 200 Pips EURNIO Forecast
EURPAB 1.1100 1.1100 1.1099 1.1099 11 Pips EURPAB Forecast
EURPGK 3.7440 3.7440 3.7437 3.7437 35 Pips EURPGK Forecast
EURPKR 158.4300 158.5350 158.4300 158.4630 8310 Pips EURPKR Forecast
EURQAR 3.9825 3.9825 3.9821 3.9821 44 Pips EURQAR Forecast
EURRWF 1005.4000 1005.4000 1005.3300 1005.3300 13000 Pips EURRWF Forecast
EURSCR 14.5110 14.5480 14.5070 14.5150 110 Pips EURSCR Forecast
EURSOS 616.6000 616.6000 616.5000 616.5000 6000 Pips EURSOS Forecast
EURSVC 9.6900 9.6900 9.6900 9.6900 100 Pips EURSVC Forecast
EURTND 3.4471 3.4471 3.4469 3.4469 19 Pips EURTND Forecast
EURTTD 7.5552 7.5552 7.5542 7.5542 221 Pips EURTTD Forecast
EURTWD 33.9760 33.9760 33.9690 33.9690 480 Pips EURTWD Forecast
EURUGX 4118.2000 4118.2000 4118.0000 4118.0000 4000 Pips EURUGX Forecast
EURUYU 36.4630 36.4630 36.4630 36.4630 630 Pips EURUYU Forecast
EURUZS 9487.3000 9487.3000 9486.4500 9486.4500 75300 Pips EURUZS Forecast
EURVND 25945.0000 25945.0000 25942.0000 25942.0000 400000 Pips EURVND Forecast
GBPLBP 1962.4000 1962.4000 1960.2000 1960.8000 -87000 Pips GBPLBP Forecast
GBPNZD 1.9134 1.9278 1.9031 1.9061 -75 Pips GBPNZD Forecast
HKDBRL 0.4798 0.4798 0.4752 0.4770 -29 Pips HKDBRL Forecast
IDRJPY 0.7877 0.7882 0.7866 0.7873 0 Pips IDRJPY Forecast
IDRMYR 0.0289 0.0291 0.0289 0.0291 2 Pips IDRMYR Forecast
IDRUSD 0.0071 0.0071 0.0071 0.0071 0 Pips IDRUSD Forecast
INRSEK 0.1315 0.1317 0.1310 0.1314 -1 Pips INRSEK Forecast
JODAED 5.1758 5.1799 5.1758 5.1773 16 Pips JODAED Forecast
JPYBRL 0.0340 0.0340 0.0337 0.0339 -2 Pips JPYBRL Forecast
KRWHKD 0.6974 0.6996 0.6968 0.6993 22 Pips KRWHKD Forecast
KRWUSD 0.0888 0.0891 0.0887 0.0890 2 Pips KRWUSD Forecast
MDLUSD 0.0584 0.0584 0.0583 0.0583 -1 Pips MDLUSD Forecast
MVRUSD 0.0635 0.0635 0.0635 0.0635 0 Pips MVRUSD Forecast
MXNCHF 0.0519 0.0523 0.0519 0.0523 4 Pips MXNCHF Forecast
MXNDKK 0.3411 0.3443 0.3409 0.3437 27 Pips MXNDKK Forecast
MXNEUR 0.0457 0.0461 0.0457 0.0461 4 Pips MXNEUR Forecast
MXNSGD 0.0702 0.0707 0.0702 0.0705 4 Pips MXNSGD Forecast
TWDPKR 4.5348 4.5416 4.5348 4.5402 176 Pips TWDPKR Forecast
UAHUSD 0.0367 0.0367 0.0367 0.0367 1 Pips UAHUSD Forecast
USDBRL 3.7666 3.7672 3.7276 3.7468 -202 Pips USDBRL Forecast
USDBZD 1.9709 1.9710 1.9709 1.9710 -8 Pips USDBZD Forecast
ZARTRY 0.3793 0.3816 0.3791 0.3795 0 Pips ZARTRY Forecast


Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast