Biggest Forex Losers

This is a list of the biggest forex losers today.

10/19/2018

Symbol Open High Low Close Change Forex Forecast
XAUIDR 187669.1000 187973.2000 185494.1000 186084.7000 -4383000 Pips XAUIDR Forecast
XAUINR 90155.7000 90337.7000 89857.7000 90025.7000 -4118000 Pips XAUINR Forecast
XAURUB 80692.4700 80809.8800 80184.0200 80317.2900 -3775700 Pips XAURUB Forecast
XAUARS 45024.9000 45040.3000 44756.2000 44810.4000 -2414000 Pips XAUARS Forecast
GBPVND 29965.0000 29965.0000 29965.0000 29965.0000 -2290000 Pips GBPVND Forecast
EURIDR 17178.0000 17178.0000 17178.0000 17178.0000 -1039200 Pips EURIDR Forecast
XAUCHF 39018.2500 39120.4500 39018.2500 39033.6800 -941200 Pips XAUCHF Forecast
XAUKRW 13945.3500 13963.0900 13863.6900 13884.9700 -826600 Pips XAUKRW Forecast
XAUZAR 17686.9000 17746.3000 17587.0000 17627.2000 -820000 Pips XAUZAR Forecast
XAUTHB 39989.0000 40048.0000 39878.0000 39928.0000 -700000 Pips XAUTHB Forecast
EURVND 26493.0000 26493.0000 26482.0000 26482.0000 -680000 Pips EURVND Forecast
CADIDR 11606.6000 11606.6000 11431.5000 11573.1000 -398000 Pips CADIDR Forecast
GBPUGX 4847.0000 4847.0000 4847.0000 4847.0000 -380000 Pips GBPUGX Forecast
EURGNF 10334.5000 10334.5000 10330.2000 10330.2000 -280000 Pips EURGNF Forecast
EURUGX 4286.1000 4286.1000 4284.3000 4284.3000 -275000 Pips EURUGX Forecast
CHFIDR 15244.5000 15244.5000 15030.2000 15229.9000 -268000 Pips CHFIDR Forecast
EURUZS 9419.6000 9419.6000 9415.6700 9415.6700 -254200 Pips EURUZS Forecast
EURLAK 9577.8000 9577.8000 9573.7000 9573.7000 -233000 Pips EURLAK Forecast
USDIDR 15180.0000 15219.0000 15079.0000 15171.0000 -210000 Pips USDIDR Forecast
GBPLBP 1925.4000 1925.4000 1925.4000 1925.4000 -175000 Pips GBPLBP Forecast
GBPBIF 2283.1000 2283.1000 2283.1000 2283.1000 -174000 Pips GBPBIF Forecast
USDLBP 1477.7000 1490.4000 1477.7000 1490.4000 -150000 Pips USDLBP Forecast
EURLBP 1694.2000 1694.2000 1694.2000 1694.2000 -145000 Pips EURLBP Forecast
USDCOP 3090.6000 3090.6000 3072.4000 3076.8000 -138000 Pips USDCOP Forecast
XAUBRL 4561.5000 4572.3000 4539.7000 4552.3000 -133000 Pips XAUBRL Forecast
GBPIQD 1520.3000 1520.3000 1520.3000 1520.3000 -119000 Pips GBPIQD Forecast
XAUAUD 1727.9000 1730.1000 1714.8000 1715.3000 -106000 Pips XAUAUD Forecast
XAUCNY 8504.4000 8521.8000 8485.8000 8498.6000 -101000 Pips XAUCNY Forecast
CHFKRW 1141.2000 1141.6100 1132.7700 1135.1700 -71100 Pips CHFKRW Forecast
USDKRW 1137.2400 1139.8200 1128.4700 1131.0800 -66400 Pips USDKRW Forecast
CADKRW 869.0100 870.2600 861.2500 862.8000 -66300 Pips CADKRW Forecast
XAUEUR 1069.7500 1073.1600 1064.4500 1064.6900 -55800 Pips XAUEUR Forecast
EURBIF 2018.8000 2018.8000 2017.9700 2017.9700 -51300 Pips EURBIF Forecast
EURMMK 1809.5000 1809.5000 1808.8910 1808.8910 -47330 Pips EURMMK Forecast
EURPYG 6724.2000 6724.2000 6723.9000 6723.9000 -43000 Pips EURPYG Forecast
EURIQD 1344.4000 1344.4000 1343.8400 1343.8400 -36700 Pips EURIQD Forecast
XAUGBP 940.8000 943.4000 937.3000 937.9000 -32000 Pips XAUGBP Forecast
HKDIDR 1936.5000 1941.3000 1914.1000 1934.6000 -31000 Pips HKDIDR Forecast
GBPKRW 1479.5000 1481.8000 1469.8000 1477.6000 -30000 Pips GBPKRW Forecast
EURRWF 1006.0000 1006.0000 1005.5900 1005.5900 -27000 Pips EURRWF Forecast
USDUZS 8175.5000 8175.5000 8175.4000 8175.4000 -26000 Pips USDUZS Forecast
SGDKRW 822.5800 823.7500 819.2300 820.9000 -25300 Pips SGDKRW Forecast
GBPISK 155.5200 155.5200 153.0200 153.0200 -25000 Pips GBPISK Forecast
EURCRC 669.2900 669.2900 669.0000 669.0000 -24300 Pips EURCRC Forecast
GBPXAF 745.5000 745.5000 745.5000 745.5000 -21000 Pips GBPXAF Forecast
AUDKRW 806.5500 807.1800 803.5900 805.1200 -20600 Pips AUDKRW Forecast
GBPJMD 168.6800 168.6800 168.6800 168.6800 -18400 Pips GBPJMD Forecast
GBPDJF 226.7800 226.7800 226.7800 226.7800 -18000 Pips GBPDJF Forecast
EURSOS 626.4000 626.4000 626.1000 626.1000 -18000 Pips EURSOS Forecast
CHFHUF 282.9290 283.9590 280.7680 281.3650 -17360 Pips CHFHUF Forecast
EURAMD 526.4700 526.4700 526.3400 526.3400 -17100 Pips EURAMD Forecast
USDHUF 281.8320 283.0750 279.8220 280.3700 -15020 Pips USDHUF Forecast
GBPKZT 473.5900 473.5900 473.5900 473.5900 -14100 Pips GBPKZT Forecast
USDGNF 8969.3000 8969.3000 8967.7000 8967.7000 -14000 Pips USDGNF Forecast
GBPLKR 223.2000 223.6200 223.2000 223.5500 -11700 Pips GBPLKR Forecast
GBPDOP 65.1340 65.5520 63.9400 63.9690 -11350 Pips GBPDOP Forecast
EURNGN 416.0000 416.0000 415.0000 415.0000 -11000 Pips EURNGN Forecast
XPTEUR 721.0300 727.3000 719.1500 719.4800 -10600 Pips XPTEUR Forecast
USDCDF 1591.0000 1591.0000 1590.0000 1590.0000 -10000 Pips USDCDF Forecast
EURKRW 1301.8000 1303.3000 1293.9000 1301.8000 -10000 Pips EURKRW Forecast
CNHIDR 2188.0000 2188.0000 2187.0000 2187.0000 -10000 Pips CNHIDR Forecast
BRLKRW 305.7340 306.3050 303.3750 304.7430 -9590 Pips BRLKRW Forecast
HKDKRW 145.0000 145.2100 143.9100 144.2100 -9000 Pips HKDKRW Forecast
CADISK 89.8139 90.0888 88.5632 88.9340 -8799 Pips CADISK Forecast
GBPBDT 108.8400 108.8400 108.8400 108.8400 -8600 Pips GBPBDT Forecast
USDRSD 103.3020 103.3850 102.5550 102.5550 -8260 Pips USDRSD Forecast
CNYKRW 163.6800 164.0400 162.8600 163.1700 -7700 Pips CNYKRW Forecast
CHFISK 117.9400 118.1000 116.3900 117.2400 -7700 Pips CHFISK Forecast
MYRKRW 272.3500 272.3500 270.4200 271.8600 -7500 Pips MYRKRW Forecast
USDISK 117.4720 117.6870 115.9690 116.7990 -6910 Pips USDISK Forecast
JPYIDR 135.4000 135.4000 132.9300 134.7900 -6200 Pips JPYIDR Forecast
AUDHUF 199.8800 201.6100 199.1300 199.4500 -6100 Pips AUDHUF Forecast
GBPPKR 174.3000 174.3000 173.6000 173.7000 -6000 Pips GBPPKR Forecast
XAGARS 535.5700 538.8500 533.2900 534.7200 -5800 Pips XAGARS Forecast
EURDJF 200.5600 200.5600 200.4700 200.4700 -5500 Pips EURDJF Forecast
EURJMD 149.6400 149.6400 149.5380 149.5380 -5420 Pips EURJMD Forecast
EURNPR 133.8300 133.8300 133.7550 133.7550 -5060 Pips EURNPR Forecast
GBPALL 139.3800 139.3800 139.3800 139.3800 -5000 Pips GBPALL Forecast
GBPHUF 367.0000 368.7000 365.5000 366.3000 -4000 Pips GBPHUF Forecast
CHFPKR 133.8910 133.8940 132.8920 133.7210 -3990 Pips CHFPKR Forecast
EURPKR 152.5500 152.6410 152.5500 152.6410 -3930 Pips EURPKR Forecast
CHFRUB 66.0560 66.0580 65.5060 65.7050 -3860 Pips CHFRUB Forecast
GBPRSD 134.7100 134.9800 134.0300 134.2900 -3800 Pips GBPRSD Forecast
XAGRUB 959.8400 965.8800 955.9700 958.4400 -3700 Pips XAGRUB Forecast
USDNGN 362.9900 362.9900 362.5800 362.6200 -3600 Pips USDNGN Forecast
USDCRC 580.7200 580.7200 580.7200 580.7200 -3600 Pips USDCRC Forecast
USDINR 73.8052 73.8052 73.2651 73.4402 -3598 Pips USDINR Forecast
USDRUB 65.8000 65.8990 65.3150 65.4340 -3570 Pips USDRUB Forecast
CADRUB 50.3220 50.4000 49.8620 49.9530 -3570 Pips CADRUB Forecast
USDPHP 54.0405 54.0418 53.5811 53.7180 -3020 Pips USDPHP Forecast
GBPSCR 16.9460 16.9460 16.6320 16.6850 -2630 Pips GBPSCR Forecast
GBPETB 35.9740 35.9740 35.9740 35.9740 -2600 Pips GBPETB Forecast
XAGKRW 165.8500 166.3100 165.0900 165.7100 -2600 Pips XAGKRW Forecast
EURUYU 37.2450 37.2450 37.2230 37.2230 -2460 Pips EURUYU Forecast
USDSCR 13.0150 13.0150 12.7634 12.7706 -2445 Pips USDSCR Forecast
USDNPR 115.9500 115.9500 115.9500 115.9500 -2400 Pips USDNPR Forecast
EURAFN 86.6300 86.6300 86.5900 86.5900 -2400 Pips EURAFN Forecast
XAGINR 1070.9800 1076.1800 1069.0500 1073.2500 -2300 Pips XAGINR Forecast
CADINR 56.1760 56.3230 55.8760 55.9400 -2160 Pips CADINR Forecast
EURSCR 14.9100 14.9100 14.6160 14.6970 -2110 Pips EURSCR Forecast
EURBDT 96.2530 96.2530 96.2130 96.2130 -2100 Pips EURBDT Forecast
USDNAD 14.5792 14.5792 14.3700 14.3700 -2092 Pips USDNAD Forecast
CHFARS 36.8810 36.8810 36.6037 36.6802 -2044 Pips CHFARS Forecast
CADARS 28.0848 28.1063 27.8385 27.8754 -2014 Pips CADARS Forecast
GBPPHP 70.3270 70.3270 69.8530 70.1340 -2010 Pips GBPPHP Forecast
SGDTWD 22.5150 22.5930 22.3140 22.3160 -2010 Pips SGDTWD Forecast
XAUSAR 4598.9000 4615.1000 4592.7000 4600.9000 -2000 Pips XAUSAR Forecast
USDARS 36.7262 36.7262 36.4681 36.5346 -1946 Pips USDARS Forecast
ZARKRW 78.6849 78.7313 78.2985 78.5617 -1928 Pips ZARKRW Forecast
EURHTG 81.1200 81.1200 81.0900 81.0900 -1900 Pips EURHTG Forecast
CHFTWD 30.1270 30.1270 30.1270 30.1270 -1850 Pips CHFTWD Forecast
USDDJF 177.7200 177.7200 177.5300 177.5400 -1800 Pips USDDJF Forecast
EURRSD 118.5290 118.5330 118.2770 118.3170 -1790 Pips EURRSD Forecast
GBPRUB 85.6840 85.8620 85.1760 85.5070 -1740 Pips GBPRUB Forecast
CHFINR 73.7570 73.8280 73.4710 73.6030 -1650 Pips CHFINR Forecast
THBKRW 34.8150 34.8390 34.6420 34.6940 -1580 Pips THBKRW Forecast
USDRWF 873.1900 873.1900 872.1300 872.1300 -1500 Pips USDRWF Forecast
CHFCZK 22.6570 22.7040 22.4980 22.5200 -1420 Pips CHFCZK Forecast
EURLKR 193.8200 193.8200 193.7500 193.7500 -1400 Pips EURLKR Forecast
EURDOP 56.7880 56.7880 56.7660 56.7660 -1320 Pips EURDOP Forecast
USDCZK 22.5724 22.6076 22.4184 22.4344 -1253 Pips USDCZK Forecast
AUDPHP 38.3340 38.3340 38.1260 38.2140 -1200 Pips AUDPHP Forecast
EURISK 134.5200 134.5740 132.9540 134.4420 -1180 Pips EURISK Forecast
EURNIO 36.5000 36.5000 36.4600 36.4600 -1100 Pips EURNIO Forecast
OMRZAR 37.4588 37.5583 37.1986 37.3622 -1097 Pips OMRZAR Forecast
AUDTWD 21.3910 21.3910 21.3910 21.3910 -1020 Pips AUDTWD Forecast
USDTWD 30.9474 31.0044 30.8562 30.8835 -1004 Pips USDTWD Forecast
USDKMF 428.8000 428.8000 428.7000 428.7000 -1000 Pips USDKMF Forecast
GBPXPF 135.5400 135.8400 135.1500 135.3700 -1000 Pips GBPXPF Forecast
GBPINR 96.3239 96.5740 95.4425 95.9737 -975 Pips GBPINR Forecast
JPYKRW 10.1304 10.1356 10.0285 10.0482 -904 Pips JPYKRW Forecast
GBPUAH 36.3800 36.3800 36.3800 36.3800 -900 Pips GBPUAH Forecast
USDDZD 118.2710 118.4330 118.2190 118.2190 -850 Pips USDDZD Forecast
EURNAD 16.1410 16.1511 16.1410 16.1511 -797 Pips EURNAD Forecast
EURLSL 16.1410 16.1511 16.1410 16.1511 -797 Pips EURLSL Forecast
THBIDR 465.0440 465.5880 459.5720 465.3950 -790 Pips THBIDR Forecast
CADTHB 24.9380 24.9910 24.8210 24.8490 -780 Pips CADTHB Forecast
EURSZL 16.1770 16.1867 16.1770 16.1867 -755 Pips EURSZL Forecast
GBPARS 47.8053 47.9107 47.5650 47.7404 -753 Pips GBPARS Forecast
EURHNL 27.2000 27.2000 27.1880 27.1880 -720 Pips EURHNL Forecast
USDAFN 75.1900 75.1900 75.1900 75.1900 -710 Pips USDAFN Forecast
SGDARS 26.5863 26.6193 26.5070 26.5226 -709 Pips SGDARS Forecast
GBPTTD 8.6090 8.6090 8.6090 8.6090 -680 Pips GBPTTD Forecast
USDNOK 8.2722 8.2739 8.2041 8.2041 -628 Pips USDNOK Forecast
CHFNOK 8.3017 8.3044 8.2299 8.2451 -625 Pips CHFNOK Forecast
CADNOK 6.3282 6.3387 6.2581 6.2645 -608 Pips CADNOK Forecast
XAGZAR 210.1600 211.0700 209.4600 210.1500 -600 Pips XAGZAR Forecast
USDUYU 32.9400 32.9400 32.9180 32.9180 -590 Pips USDUYU Forecast
CHFSEK 9.0707 9.0879 9.0043 9.0133 -580 Pips CHFSEK Forecast
INRKRW 15.4590 15.4790 15.3750 15.4110 -580 Pips INRKRW Forecast
CADTWD 23.0160 23.0160 23.0160 23.0160 -560 Pips CADTWD Forecast
GBPCZK 29.3910 29.4510 29.2720 29.3220 -550 Pips GBPCZK Forecast
AUDARS 26.0649 26.1809 25.9872 26.0119 -547 Pips AUDARS Forecast
CADSEK 6.9127 6.9328 6.8472 6.8502 -546 Pips CADSEK Forecast
AEDINR 20.0260 20.0260 19.9660 19.9900 -540 Pips AEDINR Forecast
CHFTHB 32.7490 32.7490 32.6370 32.6910 -540 Pips CHFTHB Forecast
EURPHP 61.8700 61.9110 61.3770 61.8140 -540 Pips EURPHP Forecast
AUDCZK 16.0070 16.1040 15.9640 15.9660 -520 Pips AUDCZK Forecast
USDSEK 9.0414 9.0532 8.9756 8.9803 -513 Pips USDSEK Forecast
BRLRUB 17.6670 17.7550 17.5710 17.6190 -500 Pips BRLRUB Forecast
USDZAR 14.4265 14.4597 14.3214 14.3782 -478 Pips USDZAR Forecast
USDTHB 32.6264 32.6566 32.5326 32.5625 -437 Pips USDTHB Forecast
EURMDL 19.2590 19.2590 19.2530 19.2530 -420 Pips EURMDL Forecast
EURBWP 12.0940 12.0955 12.0940 12.0955 -388 Pips EURBWP Forecast
CADDKK 4.9793 4.9954 4.9321 4.9409 -373 Pips CADDKK Forecast
GBPMVR 19.8510 19.8510 19.8130 19.8138 -372 Pips GBPMVR Forecast
CHFDKK 6.5366 6.5470 6.4872 6.5011 -369 Pips CHFDKK Forecast
CADZAR 11.0383 11.0676 10.9402 10.9975 -366 Pips CADZAR Forecast
USDHRK 6.4751 6.4834 6.4402 6.4402 -354 Pips USDHRK Forecast
USDHNL 23.6090 23.6090 23.6090 23.6090 -340 Pips USDHNL Forecast
USDDKK 6.5126 6.5248 6.4695 6.4790 -340 Pips USDDKK Forecast
GBPPGK 4.2832 4.2832 4.2832 4.2832 -338 Pips GBPPGK Forecast
IDRKRW 7.4790 7.4830 7.3990 7.4520 -320 Pips IDRKRW Forecast
EURTWD 34.6410 34.6410 34.6220 34.6220 -310 Pips EURTWD Forecast
USDBDT 83.5360 83.5360 83.5360 83.5360 -310 Pips USDBDT Forecast
EURSVC 9.8400 9.8400 9.8300 9.8300 -300 Pips EURSVC Forecast
ZARTWD 2.0860 2.0860 2.0860 2.0860 -296 Pips ZARTWD Forecast
USDNIO 31.6860 31.6860 31.6860 31.6860 -293 Pips USDNIO Forecast
USDPLN 3.7548 3.7648 3.7245 3.7281 -290 Pips USDPLN Forecast
GBPNOK 10.7730 10.7889 10.7159 10.7408 -288 Pips GBPNOK Forecast
CHFPLN 3.7684 3.7774 3.7367 3.7405 -286 Pips CHFPLN Forecast
CADPLN 2.8714 2.8818 2.8389 2.8428 -270 Pips CADPLN Forecast
AUDNOK 5.8680 5.8915 5.8456 5.8456 -269 Pips AUDNOK Forecast
SGDSEK 6.5392 6.5643 6.5160 6.5180 -269 Pips SGDSEK Forecast
HKDARS 4.6858 4.6858 4.6559 4.6591 -266 Pips HKDARS Forecast
USDMAD 9.4771 9.4815 9.4449 9.4502 -264 Pips USDMAD Forecast
CHFRON 4.0883 4.0903 4.0583 4.0630 -253 Pips CHFRON Forecast
CHFZAR 14.4826 14.5125 14.3795 14.4704 -249 Pips CHFZAR Forecast
BRLARS 9.8656 9.9241 9.7968 9.8438 -249 Pips BRLARS Forecast
GBPSEK 11.7707 11.8008 11.7174 11.7361 -247 Pips GBPSEK Forecast
MXNJPY 5.8570 5.8980 5.8120 5.8350 -240 Pips MXNJPY Forecast
USDRON 4.0745 4.0795 4.0482 4.0506 -238 Pips USDRON Forecast
HKDINR 9.3709 9.3830 9.3446 9.3482 -235 Pips HKDINR Forecast
EURMOP 9.1009 9.1009 9.0971 9.0971 -231 Pips EURMOP Forecast
EURGTQ 8.7100 8.7100 8.7070 8.7070 -230 Pips EURGTQ Forecast
ZARPHP 3.7455 3.7557 3.7134 3.7231 -226 Pips ZARPHP Forecast
MXNARS 1.9168 1.9181 1.8929 1.8960 -224 Pips MXNARS Forecast
AUDSEK 6.4079 6.4444 6.3908 6.3910 -221 Pips AUDSEK Forecast
EURBOB 7.7595 7.7595 7.7562 7.7562 -214 Pips EURBOB Forecast
EURTTD 7.6136 7.6136 7.6104 7.6104 -210 Pips EURTTD Forecast
DKKHUF 43.2740 43.3920 43.1780 43.2680 -200 Pips DKKHUF Forecast
CNHPHP 7.7600 7.7600 7.7406 7.7406 -194 Pips CNHPHP Forecast
EURCZK 25.8600 25.8718 25.8258 25.8392 -194 Pips EURCZK Forecast
GBPQAR 4.7619 4.7619 4.7414 4.7434 -185 Pips GBPQAR Forecast
GBPHRK 8.4322 8.4515 8.4160 8.4160 -182 Pips GBPHRK Forecast
CADCNH 5.3100 5.3100 5.2920 5.2920 -180 Pips CADCNH Forecast
ZARKES 6.8710 6.9130 6.8640 6.8960 -180 Pips ZARKES Forecast
GBPBWP 13.7650 13.7650 13.7650 13.7650 -170 Pips GBPBWP Forecast
EURNOK 9.4782 9.4806 9.4400 9.4586 -166 Pips EURNOK Forecast
KRWTWD 2.6580 2.6731 2.6383 2.6395 -163 Pips KRWTWD Forecast
DKKISK 18.0310 18.0410 17.8190 18.0200 -160 Pips DKKISK Forecast
KRWINR 6.5145 6.5145 6.4546 6.4869 -159 Pips KRWINR Forecast
CADCNY 5.2986 5.3171 5.2764 5.2807 -156 Pips CADCNY Forecast
MXNCZK 1.1785 1.1827 1.1610 1.1638 -152 Pips MXNCZK Forecast
GBPRON 5.3073 5.3143 5.2803 5.2920 -151 Pips GBPRON Forecast
CHFCNH 6.9730 6.9730 6.9580 6.9580 -150 Pips CHFCNH Forecast
USDHTG 70.4120 70.4120 70.4120 70.4120 -150 Pips USDHTG Forecast
AEDNOK 2.2523 2.2523 2.2382 2.2382 -144 Pips AEDNOK Forecast
GBPPLN 4.8887 4.9030 4.8625 4.8701 -144 Pips GBPPLN Forecast
SGDDKK 4.7128 4.7308 4.6989 4.7016 -136 Pips SGDDKK Forecast
AEDSEK 2.4608 2.4608 2.4491 2.4491 -132 Pips AEDSEK Forecast
USDTND 2.8460 2.8507 2.8356 2.8356 -124 Pips USDTND Forecast
AEDZAR 3.9314 3.9366 3.8986 3.9160 -123 Pips AEDZAR Forecast
CADMYR 3.1818 3.1870 3.1664 3.1706 -122 Pips CADMYR Forecast
AUDPLN 2.6622 2.6818 2.6523 2.6523 -121 Pips AUDPLN Forecast
CADBRL 2.8423 2.8519 2.8218 2.8304 -114 Pips CADBRL Forecast
CHFNZD 1.5348 1.5348 1.5191 1.5226 -114 Pips CHFNZD Forecast
AUDDKK 4.6186 4.6479 4.6087 4.6099 -112 Pips AUDDKK Forecast
EURQAR 4.0440 4.0440 4.0423 4.0423 -112 Pips EURQAR Forecast
GBPDKK 8.4790 8.5000 8.4460 8.4650 -110 Pips GBPDKK Forecast
CNHTWD 4.4640 4.4640 4.4530 4.4530 -110 Pips CNHTWD Forecast
USDNZD 1.5292 1.5292 1.5133 1.5170 -110 Pips USDNZD Forecast
SHPUSD 1.3026 1.3026 1.3026 1.3026 -109 Pips SHPUSD Forecast
SGDZAR 10.4422 10.4929 10.3965 10.4416 -106 Pips SGDZAR Forecast
BRLSEK 2.4271 2.4389 2.4146 2.4172 -106 Pips BRLSEK Forecast
CADNZD 1.1697 1.1697 1.1548 1.1573 -106 Pips CADNZD Forecast
CADHKD 5.9946 6.0171 5.9707 5.9807 -104 Pips CADHKD Forecast
EURPGK 3.7878 3.7878 3.7862 3.7862 -104 Pips EURPGK Forecast
CHFMYR 4.1808 4.1808 4.1652 4.1719 -103 Pips CHFMYR Forecast
SGDPLN 2.7171 2.7294 2.7045 2.7051 -102 Pips SGDPLN Forecast
USDBRL 3.7194 3.7219 3.6873 3.7097 -102 Pips USDBRL Forecast
GBPAED 4.7817 4.7931 4.7816 4.7931 -101 Pips GBPAED Forecast
USDMVR 15.2000 15.2000 15.2000 15.2000 -100 Pips USDMVR Forecast
USDMWK 718.7700 718.8400 718.7300 718.8000 -100 Pips USDMWK Forecast
XAGEUR 12.7200 12.8300 12.6800 12.7000 -100 Pips XAGEUR Forecast
USDYER 249.8300 249.8300 249.8000 249.8200 -100 Pips USDYER Forecast
USDMYR 4.1634 4.1634 4.1512 4.1537 -99 Pips USDMYR Forecast
CHFCNY 6.9546 6.9630 6.9374 6.9479 -98 Pips CHFCNY Forecast
CHFBRL 3.7335 3.7335 3.7059 3.7242 -96 Pips CHFBRL Forecast
EURSEK 10.3563 10.3619 10.3211 10.3390 -88 Pips EURSEK Forecast
JPYISK 1.0525 1.0525 1.0442 1.0442 -83 Pips JPYISK Forecast
USDCNY 6.9367 6.9394 6.9264 6.9286 -82 Pips USDCNY Forecast
USDBZD 1.9659 1.9659 1.9659 1.9659 -81 Pips USDBZD Forecast
HKDTWD 3.8286 3.8286 3.8286 3.8286 -79 Pips HKDTWD Forecast
USDPEN 3.3336 3.3340 3.3277 3.3278 -78 Pips USDPEN Forecast
MXNZAR 0.7532 0.7555 0.7456 0.7462 -77 Pips MXNZAR Forecast
THBINR 2.2625 2.2625 2.2481 2.2533 -76 Pips THBINR Forecast
BHDEUR 2.2998 2.2998 2.2929 2.2929 -74 Pips BHDEUR Forecast
MYRTWD 7.2239 7.2239 7.2239 7.2239 -73 Pips MYRTWD Forecast
ZARINR 5.0972 5.1247 5.0801 5.1005 -72 Pips ZARINR Forecast
USDCNH 6.9450 6.9450 6.9246 6.9332 -70 Pips USDCNH Forecast
HKDTHB 4.1619 4.1634 4.1500 4.1526 -70 Pips HKDTHB Forecast
CADTRY 4.3068 4.3444 4.2867 4.2973 -70 Pips CADTRY Forecast
CNHTHB 4.7040 4.7040 4.6970 4.6970 -70 Pips CNHTHB Forecast
DKKPHP 8.2931 8.2979 8.2272 8.2861 -68 Pips DKKPHP Forecast
CADILS 2.7973 2.8080 2.7852 2.7896 -68 Pips CADILS Forecast
HKDSEK 1.1527 1.1548 1.1445 1.1453 -68 Pips HKDSEK Forecast
NOKISK 14.2069 14.2451 14.0565 14.2002 -67 Pips NOKISK Forecast
AEDDKK 1.7719 1.7729 1.7657 1.7657 -66 Pips AEDDKK Forecast
GBPNZD 1.9919 1.9919 1.9721 1.9821 -63 Pips GBPNZD Forecast
EURBZD 2.2653 2.2653 2.2643 2.2643 -62 Pips EURBZD Forecast
EURBBD 2.2556 2.2556 2.2546 2.2546 -62 Pips EURBBD Forecast
CADAED 2.8089 2.8193 2.7969 2.8015 -61 Pips CADAED Forecast
EURHRK 7.4186 7.4289 7.4134 7.4134 -60 Pips EURHRK Forecast
KWDGBP 2.5251 2.5251 2.5184 2.5184 -60 Pips KWDGBP Forecast
EURRON 4.6695 4.6697 4.6608 4.6640 -58 Pips EURRON Forecast
BGNDKK 3.7997 3.8082 3.7905 3.7940 -58 Pips BGNDKK Forecast
SGDNZD 1.1064 1.1069 1.0987 1.1008 -58 Pips SGDNZD Forecast
ZARMUR 2.2914 2.3149 2.2906 2.3149 -58 Pips ZARMUR Forecast
USDBGN 1.6976 1.7072 1.6916 1.6916 -57 Pips USDBGN Forecast
EURPLN 4.3015 4.3045 4.2915 4.2922 -57 Pips EURPLN Forecast
CADAUD 1.0775 1.0785 1.0676 1.0712 -56 Pips CADAUD Forecast
TRYZAR 2.5592 2.5672 2.5264 2.5501 -56 Pips TRYZAR Forecast
CHFAUD 1.4145 1.4145 1.4041 1.4088 -54 Pips CHFAUD Forecast
JPYRUB 0.5864 0.5864 0.5803 0.5814 -51 Pips JPYRUB Forecast
CADEUR 0.6674 0.6696 0.6611 0.6623 -50 Pips CADEUR Forecast
OMRGBP 1.9880 1.9880 1.9827 1.9827 -50 Pips OMRGBP Forecast
CHFEUR 0.8759 0.8777 0.8702 0.8714 -49 Pips CHFEUR Forecast
MYRDKK 1.5622 1.5685 1.5563 1.5573 -49 Pips MYRDKK Forecast
BGNPLN 2.1992 2.2008 2.1819 2.1946 -48 Pips BGNPLN Forecast
AUDNZD 1.0847 1.0849 1.0793 1.0796 -48 Pips AUDNZD Forecast
ZARARS 2.5433 2.5555 2.5263 2.5387 -48 Pips ZARARS Forecast
USDEUR 0.8729 0.8746 0.8671 0.8684 -46 Pips USDEUR Forecast
USDAUD 1.4100 1.4106 1.3985 1.4042 -45 Pips USDAUD Forecast
CHFAED 3.6886 3.6886 3.6843 3.6844 -44 Pips CHFAED Forecast
GBPTND 3.7060 3.7156 3.6996 3.7041 -44 Pips GBPTND Forecast
TWDINR 2.3834 2.3834 2.3722 2.3764 -43 Pips TWDINR Forecast
TRYDKK 1.1542 1.1615 1.1387 1.1477 -43 Pips TRYDKK Forecast
MXNDKK 0.3399 0.3411 0.3351 0.3359 -42 Pips MXNDKK Forecast
HKDDKK 0.8307 0.8321 0.8251 0.8261 -42 Pips HKDDKK Forecast
BRLZAR 3.8771 3.8897 3.8580 3.8722 -42 Pips BRLZAR Forecast
EURCUP 1.1220 1.1220 1.1200 1.1200 -40 Pips EURCUP Forecast
DKKTWD 4.6434 4.6434 4.6408 4.6408 -40 Pips DKKTWD Forecast
CNYDKK 0.9366 0.9402 0.9332 0.9337 -40 Pips CNYDKK Forecast
SEKISK 12.9840 13.0260 12.8540 12.9800 -40 Pips SEKISK Forecast
USDSVC 8.5383 8.5383 8.5383 8.5383 -39 Pips USDSVC Forecast
CADSGD 1.0564 1.0574 1.0488 1.0504 -39 Pips CADSGD Forecast
CHFILS 3.6734 3.6788 3.6646 3.6702 -37 Pips CHFILS Forecast
CNYPLN 0.5413 0.5425 0.5379 0.5379 -36 Pips CNYPLN Forecast
JPYINR 0.6548 0.6548 0.6511 0.6513 -36 Pips JPYINR Forecast
EURLYD 1.5645 1.5645 1.5642 1.5642 -34 Pips EURLYD Forecast
TRYPLN 0.6658 0.6695 0.6559 0.6606 -34 Pips TRYPLN Forecast
JPYCHF 0.8879 0.8881 0.8841 0.8842 -33 Pips JPYCHF Forecast
HKDPLN 0.4790 0.4800 0.4751 0.4754 -33 Pips HKDPLN Forecast
CADGBP 0.5873 0.5894 0.5822 0.5835 -33 Pips CADGBP Forecast
DKKNOK 1.2704 1.2708 1.2651 1.2672 -32 Pips DKKNOK Forecast
EURPAB 1.1269 1.1269 1.1264 1.1264 -31 Pips EURPAB Forecast
HKDZAR 1.8430 1.8451 1.8264 1.8388 -30 Pips HKDZAR Forecast
DKKCZK 3.4670 3.4680 3.4610 3.4630 -30 Pips DKKCZK Forecast
EURBSD 1.1449 1.1449 1.1444 1.1444 -30 Pips EURBSD Forecast
CHFGBP 0.7706 0.7711 0.7666 0.7677 -30 Pips CHFGBP Forecast
RUBKRW 17.2750 17.3050 17.1690 17.2850 -30 Pips RUBKRW Forecast
USDGBP 0.7682 0.7685 0.7636 0.7652 -29 Pips USDGBP Forecast
USDBOB 6.7339 6.7339 6.7339 6.7339 -29 Pips USDBOB Forecast
EURNZD 1.7526 1.7526 1.7353 1.7466 -28 Pips EURNZD Forecast
JPYARS 0.3272 0.3272 0.3245 0.3247 -27 Pips JPYARS Forecast
LTLPLN 1.2465 1.2465 1.2431 1.2431 -27 Pips LTLPLN Forecast
MXNHKD 0.4091 0.4107 0.4055 0.4066 -27 Pips MXNHKD Forecast
EURKYD 0.9399 0.9399 0.9395 0.9395 -26 Pips EURKYD Forecast
CHFSGD 1.3859 1.3859 1.3797 1.3823 -26 Pips CHFSGD Forecast
THBTWD 0.9211 0.9211 0.9211 0.9211 -26 Pips THBTWD Forecast
PKRJPY 0.8462 0.8462 0.8436 0.8437 -25 Pips PKRJPY Forecast
SEKNOK 0.9153 0.9161 0.9120 0.9120 -25 Pips SEKNOK Forecast
USDSGD 1.3816 1.3818 1.3762 1.3771 -22 Pips USDSGD Forecast
ZARNOK 0.5724 0.5761 0.5690 0.5703 -21 Pips ZARNOK Forecast
IDRTWD 0.1989 0.1989 0.1969 0.1969 -21 Pips IDRTWD Forecast
EURMVR 17.4440 17.4440 17.4380 17.4419 -21 Pips EURMVR Forecast
CNYZAR 2.0783 2.0869 2.0661 2.0782 -20 Pips CNYZAR Forecast
ZARPKR 9.2400 9.2860 9.2050 9.2400 -20 Pips ZARPKR Forecast
MYRNZD 0.3670 0.3674 0.3643 0.3648 -19 Pips MYRNZD Forecast
CADUSD 0.7647 0.7675 0.7615 0.7626 -18 Pips CADUSD Forecast
AEDNZD 0.4164 0.4164 0.4124 0.4130 -18 Pips AEDNZD Forecast
ZARSEK 0.6252 0.6294 0.6225 0.6233 -18 Pips ZARSEK Forecast
SGDEUR 0.6317 0.6341 0.6298 0.6302 -18 Pips SGDEUR Forecast
SEKCZK 2.4985 2.5057 2.4948 2.4948 -16 Pips SEKCZK Forecast
DKKSEK 1.3875 1.3888 1.3832 1.3858 -16 Pips DKKSEK Forecast
MXNBRL 0.1941 0.1945 0.1919 0.1925 -16 Pips MXNBRL Forecast
ILSSEK 2.4630 2.4699 2.4577 2.4591 -16 Pips ILSSEK Forecast
JPYCZK 0.2011 0.2011 0.1993 0.1995 -16 Pips JPYCZK Forecast
EURARS 42.0581 42.1386 41.8928 42.0749 -15 Pips EURARS Forecast
EURILS 4.1994 4.1994 4.1882 4.1980 -15 Pips EURILS Forecast
AUDEUR 0.6191 0.6230 0.6178 0.6180 -14 Pips AUDEUR Forecast
HKDNZD 0.1952 0.1952 0.1930 0.1934 -14 Pips HKDNZD Forecast
JPYTHB 0.2907 0.2908 0.2891 0.2893 -14 Pips JPYTHB Forecast
GBPEUR 1.1364 1.1394 1.1320 1.1346 -14 Pips GBPEUR Forecast
RONPLN 0.9214 0.9221 0.9199 0.9199 -14 Pips RONPLN Forecast
ZARPLN 0.2597 0.2616 0.2581 0.2584 -14 Pips ZARPLN Forecast
ZARDKK 0.4505 0.4538 0.4484 0.4490 -14 Pips ZARDKK Forecast
ZARBWP 0.7400 0.7463 0.7376 0.7387 -13 Pips ZARBWP Forecast
HKDMYR 0.5311 0.5311 0.5295 0.5299 -13 Pips HKDMYR Forecast
HKDCNY 0.8841 0.8843 0.8824 0.8826 -13 Pips HKDCNY Forecast
GHSUSD 0.2053 0.2053 0.2053 0.2053 -13 Pips GHSUSD Forecast
CADCHF 0.7614 0.7644 0.7589 0.7596 -13 Pips CADCHF Forecast
DKKPLN 0.5765 0.5769 0.5752 0.5752 -13 Pips DKKPLN Forecast
CNYNZD 0.2202 0.2204 0.2185 0.2189 -13 Pips CNYNZD Forecast
HKDBRL 0.4743 0.4743 0.4707 0.4731 -12 Pips HKDBRL Forecast
ILSAUD 0.3850 0.3851 0.3824 0.3839 -11 Pips ILSAUD Forecast
BNDGBP 0.4605 0.4614 0.4585 0.4593 -11 Pips BNDGBP Forecast
CHFHKD 7.8691 7.8782 7.8579 7.8689 -11 Pips CHFHKD Forecast
SAREUR 0.2324 0.2329 0.2312 0.2313 -11 Pips SAREUR Forecast
XCDGBP 0.2827 0.2828 0.2815 0.2817 -10 Pips XCDGBP Forecast
CNYBGN 0.2456 0.2465 0.2447 0.2448 -10 Pips CNYBGN Forecast
HRKPLN 0.5797 0.5800 0.5783 0.5788 -10 Pips HRKPLN Forecast
MYRCNH 1.6710 1.6710 1.6700 1.6700 -10 Pips MYRCNH Forecast
CNYMYR 0.6002 0.6002 0.5987 0.5992 -9 Pips CNYMYR Forecast
AEDEUR 0.2375 0.2376 0.2367 0.2367 -9 Pips AEDEUR Forecast
USDILS 3.6575 3.6661 3.6565 3.6566 -9 Pips USDILS Forecast
SZLUSD 0.0687 0.0687 0.0687 0.0687 -8 Pips SZLUSD Forecast
BDTJPY 1.2966 1.2966 1.2966 1.2966 -8 Pips BDTJPY Forecast
MXNAUD 0.0736 0.0736 0.0726 0.0728 -8 Pips MXNAUD Forecast
HKDAUD 0.1799 0.1799 0.1784 0.1790 -8 Pips HKDAUD Forecast
JPYSEK 0.0804 0.0804 0.0796 0.0797 -7 Pips JPYSEK Forecast
JPYNOK 0.0736 0.0736 0.0728 0.0729 -7 Pips JPYNOK Forecast
MYREUR 0.2093 0.2102 0.2085 0.2086 -7 Pips MYREUR Forecast
CADKWD 0.2315 0.2322 0.2304 0.2308 -7 Pips CADKWD Forecast
USDCUP 0.9734 0.9734 0.9734 0.9734 -7 Pips USDCUP Forecast
SEKPLN 0.4153 0.4167 0.4142 0.4142 -6 Pips SEKPLN Forecast
BWPUSD 0.0922 0.0922 0.0922 0.0922 -6 Pips BWPUSD Forecast
DKKNZD 0.2349 0.2349 0.2326 0.2340 -6 Pips DKKNZD Forecast
CHFUSD 1.0033 1.0050 1.0021 1.0034 -6 Pips CHFUSD Forecast
CZKNOK 0.3661 0.3661 0.3647 0.3655 -6 Pips CZKNOK Forecast
MXNSGD 0.0721 0.0722 0.0712 0.0715 -6 Pips MXNSGD Forecast
NOKSEK 1.0923 1.0952 1.0893 1.0908 -6 Pips NOKSEK Forecast
JPYZAR 0.1286 0.1289 0.1272 0.1282 -6 Pips JPYZAR Forecast
MXNEUR 0.0456 0.0457 0.0449 0.0450 -6 Pips MXNEUR Forecast
HKDEUR 0.1113 0.1115 0.1106 0.1107 -6 Pips HKDEUR Forecast
JPYDKK 0.0579 0.0579 0.0574 0.0574 -5 Pips JPYDKK Forecast
FJDUSD 0.4640 0.4644 0.4635 0.4635 -5 Pips FJDUSD Forecast
CNYEUR 0.1256 0.1260 0.1251 0.1252 -5 Pips CNYEUR Forecast
CNYAUD 0.2030 0.2032 0.2019 0.2026 -5 Pips CNYAUD Forecast
BRLEUR 0.2344 0.2362 0.2331 0.2339 -5 Pips BRLEUR Forecast
SGDGBP 0.5558 0.5575 0.5547 0.5553 -5 Pips SGDGBP Forecast
SZLCHF 0.0684 0.0684 0.0684 0.0684 -5 Pips SZLCHF Forecast
USDEGP 17.8854 17.8939 17.8662 17.8889 -5 Pips USDEGP Forecast
ZARNZD 0.1058 0.1062 0.1049 0.1052 -5 Pips ZARNZD Forecast
Forex Gainers Today

Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast