Biggest Forex Losers

This is a list of the biggest forex losers today.

2/20/2019

Symbol Open High Low Close Change Forex Forecast
XAURUB 88170.4000 88583.0400 87835.0200 87865.8400 -4457300 Pips XAURUB Forecast
XAUZAR 18797.0000 19212.7000 18731.5000 18733.8000 -1132000 Pips XAUZAR Forecast
EURVND 25777.0000 25788.0000 25777.0000 25788.0000 -880000 Pips EURVND Forecast
XAUINR 95838.0000 95867.4000 94998.8000 94998.8000 -798000 Pips XAUINR Forecast
EURGNF 10202.8000 10207.0000 10202.8000 10207.0000 -365000 Pips EURGNF Forecast
EURLAK 9437.8000 9441.4000 9437.8000 9441.4000 -334000 Pips EURLAK Forecast
EURUZS 9433.5000 9437.2700 9433.5000 9437.2700 -334000 Pips EURUZS Forecast
USDIDR 14097.0000 14103.0000 14010.0000 14065.0000 -310000 Pips USDIDR Forecast
XAUCNY 9053.1000 9079.2000 8993.5000 8993.5000 -271000 Pips XAUCNY Forecast
USDRWF 860.0000 861.2400 860.0000 861.2200 -235100 Pips USDRWF Forecast
EURPYG 6698.6000 6702.8000 6698.6000 6702.8000 -211000 Pips EURPYG Forecast
EURKHR 4410.5000 4410.5000 4410.0000 4410.0000 -177000 Pips EURKHR Forecast
USDCOP 3114.0000 3116.8000 3106.3000 3109.0000 -141000 Pips USDCOP Forecast
XAUCHF 42884.6600 43092.6500 42750.0200 42754.6500 -121500 Pips XAUCHF Forecast
EURCOP 3486.0000 3486.0000 3485.0000 3485.0000 -120000 Pips EURCOP Forecast
EURUGX 4096.0000 4097.8000 4096.0000 4097.8000 -119000 Pips EURUGX Forecast
USDVND 23203.0000 23203.0000 23187.4400 23193.1100 -78300 Pips USDVND Forecast
XAUAUD 1868.0000 1880.4000 1866.3000 1866.3000 -76000 Pips XAUAUD Forecast
XAUCAD 1769.6700 1775.9000 1763.1000 1763.1800 -72700 Pips XAUCAD Forecast
EURBIF 2001.4000 2002.2000 2001.4000 2002.2000 -69900 Pips EURBIF Forecast
USDCLP 655.1000 656.0900 652.0300 652.8300 -68400 Pips USDCLP Forecast
EURIQD 1316.3000 1316.8300 1316.3000 1316.8300 -46900 Pips EURIQD Forecast
EURCLP 731.4200 731.4200 731.1700 731.1700 -44600 Pips EURCLP Forecast
HKDIDR 1796.0000 1797.5000 1776.8000 1791.9000 -44000 Pips HKDIDR Forecast
XAUGBP 1024.7000 1032.0000 1024.0000 1024.4000 -36000 Pips XAUGBP Forecast
USDKRW 1121.3400 1124.2000 1119.8700 1122.0900 -33500 Pips USDKRW Forecast
GBPCLP 856.2000 857.5900 852.0900 852.2100 -33000 Pips GBPCLP Forecast
USDCDF 1596.0000 1596.0000 1595.8000 1595.8000 -28000 Pips USDCDF Forecast
EURRWF 999.0800 999.4800 999.0800 999.4800 -24600 Pips EURRWF Forecast
EURMMK 1706.0000 1707.6670 1706.0000 1707.6670 -23660 Pips EURMMK Forecast
EURCRC 672.8700 673.1200 672.8700 673.1200 -23000 Pips EURCRC Forecast
EURSOS 612.7000 613.0000 612.7000 613.0000 -23000 Pips EURSOS Forecast
USDNGN 361.0000 361.0000 359.0000 359.0000 -22800 Pips USDNGN Forecast
KWDPKR 456.2300 457.4800 456.2300 457.2700 -21200 Pips KWDPKR Forecast
USDHUF 279.5900 280.2300 278.8060 279.2470 -19610 Pips USDHUF Forecast
USDKMF 433.9000 433.9000 433.9000 433.9000 -19000 Pips USDKMF Forecast
OMRPKR 359.7800 361.0100 359.7800 360.8300 -18700 Pips OMRPKR Forecast
DKKCOP 467.2100 467.2100 467.1600 467.1600 -18600 Pips DKKCOP Forecast
BHDPKR 367.3500 368.6400 367.3500 368.4500 -18400 Pips BHDPKR Forecast
EURAMD 519.9500 520.1700 519.9500 520.1700 -16700 Pips EURAMD Forecast
GBPCOP 3992.3000 3993.0000 3992.3000 3993.0000 -16000 Pips GBPCOP Forecast
EURHUF 317.0800 317.6980 316.5720 316.5720 -15030 Pips EURHUF Forecast
CHFHUF 279.2100 279.8500 278.7770 278.8500 -13820 Pips CHFHUF Forecast
USDTZS 2328.1000 2330.3000 2319.7000 2327.1000 -8000 Pips USDTZS Forecast
NZDHUF 192.1900 192.3300 191.4300 191.5200 -7500 Pips NZDHUF Forecast
EURDJF 196.3700 196.4500 196.3700 196.4500 -6900 Pips EURDJF Forecast
EURLKR 199.1500 199.2400 199.1500 199.2400 -6800 Pips EURLKR Forecast
USDPKR 138.5000 138.8931 138.5000 138.8644 -6607 Pips USDPKR Forecast
GBPJMD 169.6600 169.8000 169.6600 169.8000 -6400 Pips GBPJMD Forecast
USDRUB 65.7770 65.8760 65.4400 65.6050 -6150 Pips USDRUB Forecast
CHFRUB 65.7170 65.8350 65.4880 65.5030 -5110 Pips CHFRUB Forecast
USDDZD 118.1400 118.4180 118.1000 118.1030 -4840 Pips USDDZD Forecast
EURPKR 157.0300 157.3710 157.0300 157.3610 -4590 Pips EURPKR Forecast
OMRZAR 36.4690 37.3250 36.1830 36.3298 -4027 Pips OMRZAR Forecast
GBPHUF 365.2000 365.6000 363.9000 364.3000 -4000 Pips GBPHUF Forecast
HKDKRW 142.8100 143.0900 142.6400 142.9800 -4000 Pips HKDKRW Forecast
CADPKR 104.8000 105.0810 104.8000 105.0810 -3900 Pips CADPKR Forecast
EURRUB 74.6480 74.7769 74.3269 74.4692 -3546 Pips EURRUB Forecast
PLNCOP 816.3400 816.3400 812.8300 815.2900 -3500 Pips PLNCOP Forecast
EURBDT 93.1030 93.1400 93.1030 93.1400 -3260 Pips EURBDT Forecast
USDISK 119.3500 119.5100 119.0580 119.3590 -3240 Pips USDISK Forecast
USDPHP 52.1600 52.1600 51.8479 51.8600 -3212 Pips USDPHP Forecast
EURHTG 92.3300 92.3700 92.3300 92.3700 -3200 Pips EURHTG Forecast
EURNPR 127.1200 127.1200 127.1160 127.1160 -3150 Pips EURNPR Forecast
USDMKD 53.9910 53.9950 53.9050 53.9050 -3100 Pips USDMKD Forecast
USDINR 71.6000 71.6000 70.9411 71.0428 -3074 Pips USDINR Forecast
USDCVE 97.2500 97.3400 97.2500 97.3400 -3060 Pips USDCVE Forecast
EURKZT 423.2000 423.2400 423.2000 423.2400 -2900 Pips EURKZT Forecast
EURAFN 84.0800 84.1100 84.0800 84.1100 -2900 Pips EURAFN Forecast
PLNHUF 73.2540 73.3050 72.9770 73.1080 -2870 Pips PLNHUF Forecast
GBPRUB 85.9150 86.0910 85.3770 85.5840 -2580 Pips GBPRUB Forecast
USDALL 109.4000 109.4000 109.3060 109.3060 -2540 Pips USDALL Forecast
USDDJF 177.7200 177.7200 177.5000 177.5000 -2000 Pips USDDJF Forecast
SARPKR 36.9330 37.0370 36.9330 37.0230 -1990 Pips SARPKR Forecast
DKKHUF 42.4940 42.5780 42.4260 42.4260 -1990 Pips DKKHUF Forecast
SGDPKR 102.3700 102.6820 102.3700 102.6730 -1950 Pips SGDPKR Forecast
AEDPKR 37.7080 37.8370 37.7080 37.8180 -1880 Pips AEDPKR Forecast
CYPZAR 27.2050 27.8040 27.0270 27.1600 -1780 Pips CYPZAR Forecast
BRLRUB 17.6650 17.7640 17.5620 17.5970 -1750 Pips BRLRUB Forecast
EURMKD 61.2230 61.2470 61.1260 61.1280 -1680 Pips EURMKD Forecast
USDAFN 74.3250 74.3430 74.3250 74.3360 -1680 Pips USDAFN Forecast
AUDHUF 200.3800 200.6500 199.9100 199.9200 -1600 Pips AUDHUF Forecast
USDZAR 14.0387 14.3685 13.9317 13.9935 -1568 Pips USDZAR Forecast
EURUYU 36.1550 36.1750 36.1550 36.1750 -1510 Pips EURUYU Forecast
QARPKR 38.0400 38.3200 38.0400 38.2000 -1500 Pips QARPKR Forecast
MYRPKR 33.9440 34.0650 33.9440 34.0650 -1490 Pips MYRPKR Forecast
NZDTWD 20.4350 20.4420 20.4350 20.4420 -1300 Pips NZDTWD Forecast
EURPHP 59.0570 59.0570 58.7540 58.7540 -1250 Pips EURPHP Forecast
USDTHB 31.1129 31.1548 31.0396 31.0612 -1186 Pips USDTHB Forecast
EURUAH 30.3530 30.3549 30.3530 30.3549 -1181 Pips EURUAH Forecast
CHFINR 71.1560 71.2000 70.8600 70.9770 -1170 Pips CHFINR Forecast
USDCZK 22.6164 22.6525 22.5398 22.6019 -1123 Pips USDCZK Forecast
AUDPKR 99.2050 99.3490 99.2050 99.3440 -1110 Pips AUDPKR Forecast
AEDINR 19.4100 19.4100 19.3250 19.3350 -1110 Pips AEDINR Forecast
CHFZAR 14.0210 14.3465 13.9298 13.9908 -1108 Pips CHFZAR Forecast
USDMUR 33.2800 33.2800 32.9690 32.9690 -1100 Pips USDMUR Forecast
AUDTWD 21.2970 21.3050 21.2970 21.3050 -1080 Pips AUDTWD Forecast
EURTWD 33.8030 33.8120 33.8030 33.8120 -1060 Pips EURTWD Forecast
EURZAR 15.9230 16.2731 15.8204 15.8932 -1050 Pips EURZAR Forecast
USDLRD 160.1500 160.1500 160.1500 160.1500 -1000 Pips USDLRD Forecast
EURETB 31.8280 31.8411 31.8280 31.8411 -960 Pips EURETB Forecast
HKDPKR 17.6470 17.7080 17.6470 17.6980 -910 Pips HKDPKR Forecast
SGDINR 52.6810 52.7340 52.4610 52.5240 -910 Pips SGDINR Forecast
CADRUB 49.8040 49.9390 49.7580 49.8030 -900 Pips CADRUB Forecast
NZDPHP 35.8210 35.8210 35.5200 35.5200 -890 Pips NZDPHP Forecast
EURHNL 27.0510 27.0620 27.0510 27.0620 -880 Pips EURHNL Forecast
TWDKRW 36.5260 36.5570 36.3910 36.4380 -880 Pips TWDKRW Forecast
SGDZAR 10.3780 10.6235 10.3181 10.3493 -855 Pips SGDZAR Forecast
SHPUSD 1.2000 1.2053 1.2000 1.2053 -834 Pips SHPUSD Forecast
EURINR 80.8080 80.9033 80.4018 80.5463 -820 Pips EURINR Forecast
EURMDL 19.0170 19.0260 19.0170 19.0260 -790 Pips EURMDL Forecast
GBPZAR 18.3316 18.7224 18.2044 18.2652 -751 Pips GBPZAR Forecast
USDXPF 105.2500 105.2500 105.2480 105.2480 -700 Pips USDXPF Forecast
EURGTQ 8.5080 8.5110 8.5080 8.5110 -690 Pips EURGTQ Forecast
ARSJPY 2.8160 2.8240 2.7340 2.7940 -640 Pips ARSJPY Forecast
CHFCZK 22.5990 22.6380 22.5680 22.5740 -630 Pips CHFCZK Forecast
NZDZAR 9.6556 9.8450 9.5743 9.6037 -608 Pips NZDZAR Forecast
EURNIO 36.5900 36.6400 36.5900 36.6400 -600 Pips EURNIO Forecast
USDGHS 5.2000 5.2105 5.2000 5.2105 -529 Pips USDGHS Forecast
TRYJPY 20.8800 20.9920 20.7270 20.7960 -520 Pips TRYJPY Forecast
EURCZK 25.6610 25.6891 25.6330 25.6465 -520 Pips EURCZK Forecast
USDCNH 6.7402 6.7426 6.7075 6.7179 -513 Pips USDCNH Forecast
EGPPKR 7.8960 7.9100 7.8960 7.9060 -510 Pips EGPPKR Forecast
EURDOP 56.3270 56.3490 56.3270 56.3490 -510 Pips EURDOP Forecast
NZDINR 49.0070 49.0270 48.6170 48.7040 -500 Pips NZDINR Forecast
USDSEK 9.3072 9.3350 9.2921 9.3125 -486 Pips USDSEK Forecast
JPYKRW 10.1370 10.1470 10.1027 10.1256 -480 Pips JPYKRW Forecast
CHFTWD 29.8010 29.8090 29.8010 29.8090 -480 Pips CHFTWD Forecast
USDKES 99.1300 99.1330 98.6550 98.7140 -470 Pips USDKES Forecast
HKDINR 9.0780 9.0787 9.0315 9.0458 -451 Pips HKDINR Forecast
USDCNY 6.7577 6.7577 6.7147 6.7196 -449 Pips USDCNY Forecast
USDLSL 14.0400 14.0400 14.0272 14.0272 -428 Pips USDLSL Forecast
NZDPKR 95.3100 95.4750 95.3100 95.4480 -420 Pips NZDPKR Forecast
QARZAR 3.8759 3.9428 3.8329 3.8511 -412 Pips QARZAR Forecast
BRLZAR 3.7684 3.8224 3.7451 3.7568 -411 Pips BRLZAR Forecast
EURALL 121.9000 121.9100 121.9000 121.9100 -400 Pips EURALL Forecast
TRYZAR 2.6563 2.6971 2.6179 2.6285 -393 Pips TRYZAR Forecast
AEDZAR 3.8219 3.9118 3.7929 3.8115 -392 Pips AEDZAR Forecast
MYRINR 17.4870 17.5680 17.3880 17.4220 -390 Pips MYRINR Forecast
USDNOK 8.5682 8.5992 8.5554 8.5823 -386 Pips USDNOK Forecast
AUDZAR 10.0640 10.2644 9.9934 10.0317 -344 Pips AUDZAR Forecast
USDGTQ 7.5430 7.5430 7.5429 7.5429 -333 Pips USDGTQ Forecast
EURCNH 7.6418 7.6508 7.6126 7.6198 -332 Pips EURCNH Forecast
JODILS 5.1048 5.1071 5.0903 5.0903 -319 Pips JODILS Forecast
CHFCNY 6.7395 6.7445 6.7031 6.7077 -315 Pips CHFCNY Forecast
CHFSEK 9.2948 9.3284 9.2788 9.2953 -307 Pips CHFSEK Forecast
EURMOP 8.9216 8.9252 8.9216 8.9252 -302 Pips EURMOP Forecast
CADZAR 10.6290 10.8869 10.5842 10.6252 -288 Pips CADZAR Forecast
EURCNY 7.6530 7.6570 7.6119 7.6135 -287 Pips EURCNY Forecast
EURBOB 7.5967 7.5997 7.5967 7.5997 -268 Pips EURBOB Forecast
CHFTHB 31.0510 31.0930 30.9980 31.0390 -250 Pips CHFTHB Forecast
EURTTD 7.5015 7.5039 7.5015 7.5039 -250 Pips EURTTD Forecast
MYRZAR 3.4458 3.5272 3.4259 3.4383 -242 Pips MYRZAR Forecast
KWDGBP 2.5134 2.5184 2.5124 2.5167 -239 Pips KWDGBP Forecast
SGDCNY 4.9888 4.9899 4.9643 4.9650 -227 Pips SGDCNY Forecast
USDILS 3.6183 3.6203 3.6076 3.6076 -227 Pips USDILS Forecast
CHFNOK 8.5579 8.5999 8.5461 8.5676 -213 Pips CHFNOK Forecast
NZDCZK 15.5510 15.5520 15.4950 15.5060 -210 Pips NZDCZK Forecast
HKDZAR 1.7890 1.8303 1.7750 1.7835 -203 Pips HKDZAR Forecast
USDSCR 12.7750 12.8073 12.7750 12.7780 -203 Pips USDSCR Forecast
EURSVC 9.6300 9.6400 9.6300 9.6400 -200 Pips EURSVC Forecast
EURSEK 10.5544 10.5810 10.5366 10.5654 -200 Pips EURSEK Forecast
USDHRK 6.5346 6.5383 6.5170 6.5351 -196 Pips USDHRK Forecast
TWDPKR 4.4979 4.5074 4.4979 4.5069 -196 Pips TWDPKR Forecast
USDDKK 6.5791 6.5878 6.5619 6.5777 -196 Pips USDDKK Forecast
OMRGBP 1.9823 1.9860 1.9812 1.9837 -194 Pips OMRGBP Forecast
USDMYR 4.0783 4.0783 4.0631 4.0645 -187 Pips USDMYR Forecast
NZDCNY 4.6410 4.6415 4.6023 4.6032 -184 Pips NZDCNY Forecast
USDTWD 30.7780 30.8083 30.7563 30.7990 -179 Pips USDTWD Forecast
BGNCNY 3.9128 3.9168 3.8907 3.8917 -174 Pips BGNCNY Forecast
DKKPHP 7.9152 7.9152 7.8743 7.8743 -170 Pips DKKPHP Forecast
DKKUAH 4.0677 4.0680 4.0677 4.0680 -158 Pips DKKUAH Forecast
SGDSEK 6.8803 6.9056 6.8765 6.8881 -158 Pips SGDSEK Forecast
BRLSEK 2.4985 2.5193 2.4920 2.4976 -157 Pips BRLSEK Forecast
DKKINR 10.8820 10.8820 10.7933 10.7954 -151 Pips DKKINR Forecast
USDPLN 3.8188 3.8326 3.8087 3.8170 -151 Pips USDPLN Forecast
HKDTHB 3.9615 3.9631 3.9532 3.9567 -146 Pips HKDTHB Forecast
EURQAR 3.9582 3.9598 3.9582 3.9598 -142 Pips EURQAR Forecast
DKKTWD 4.5301 4.5314 4.5301 4.5314 -141 Pips DKKTWD Forecast
NZDCNH 4.6460 4.6460 4.6080 4.6130 -140 Pips NZDCNH Forecast
EURPGK 3.7222 3.7237 3.7222 3.7237 -130 Pips EURPGK Forecast
DKKZAR 2.1336 2.1811 2.1201 2.1307 -126 Pips DKKZAR Forecast
ARSZAR 0.3576 0.3658 0.3445 0.3531 -122 Pips ARSZAR Forecast
BWPZAR 1.3250 1.3509 1.3131 1.3195 -121 Pips BWPZAR Forecast
CHFILS 3.6131 3.6164 3.6034 3.6049 -120 Pips CHFILS Forecast
TNDGBP 0.2534 0.2534 0.2427 0.2428 -118 Pips TNDGBP Forecast
ARSMXN 0.4878 0.4894 0.4737 0.4846 -111 Pips ARSMXN Forecast
GBPCNH 8.8040 8.8170 8.7490 8.7670 -110 Pips GBPCNH Forecast
USDBGN 1.7151 1.7225 1.7146 1.7148 -110 Pips USDBGN Forecast
EURILS 4.0986 4.1047 4.0916 4.0918 -109 Pips EURILS Forecast
KRWINR 6.3792 6.3792 6.3244 6.3248 -107 Pips KRWINR Forecast
ZARTWD 2.1139 2.1139 2.1127 2.1127 -105 Pips ZARTWD Forecast
USDCAD 1.3210 1.3210 1.3150 1.3177 -102 Pips USDCAD Forecast
AEDNOK 2.3326 2.3373 2.3313 2.3370 -102 Pips AEDNOK Forecast
KRWZAR 1.2511 1.2650 1.2444 1.2464 -100 Pips KRWZAR Forecast
NZDTHB 21.3840 21.4100 21.2990 21.2990 -100 Pips NZDTHB Forecast
SGDCNH 4.9890 4.9890 4.9810 4.9810 -100 Pips SGDCNH Forecast
TRYDKK 1.2445 1.2445 1.2300 1.2343 -99 Pips TRYDKK Forecast
CNHPHP 7.7172 7.7185 7.7172 7.7185 -98 Pips CNHPHP Forecast
USDAUD 1.3952 1.4002 1.3919 1.3952 -96 Pips USDAUD Forecast
EURNOK 9.7170 9.7561 9.7158 9.7367 -94 Pips EURNOK Forecast
TNDUSD 0.3279 0.3279 0.3164 0.3164 -92 Pips TNDUSD Forecast
USDFJD 2.1025 2.1100 2.1025 2.1071 -92 Pips USDFJD Forecast
NZDNOK 5.8898 5.9060 5.8794 5.8843 -91 Pips NZDNOK Forecast
MXNZAR 0.7329 0.7476 0.7263 0.7276 -90 Pips MXNZAR Forecast
SGDTHB 22.9860 23.0040 22.9590 22.9840 -90 Pips SGDTHB Forecast
NZDSEK 6.3978 6.4109 6.3768 6.3867 -89 Pips NZDSEK Forecast
MYRCNY 1.6561 1.6637 1.6463 1.6466 -88 Pips MYRCNY Forecast
MYRTHB 7.6303 7.6596 7.6184 7.6203 -88 Pips MYRTHB Forecast
JPYPKR 1.2523 1.2545 1.2523 1.2541 -82 Pips JPYPKR Forecast
USDRON 4.1823 4.1968 4.1771 4.1879 -82 Pips USDRON Forecast
USDMDL 16.8610 16.8630 16.8610 16.8630 -80 Pips USDMDL Forecast
GBPUAH 34.7600 34.7710 34.7600 34.7710 -80 Pips GBPUAH Forecast
CNYZAR 2.0759 2.1373 2.0728 2.0831 -80 Pips CNYZAR Forecast
BHDEUR 2.3234 2.3234 2.3211 2.3228 -80 Pips BHDEUR Forecast
HKDSEK 1.1857 1.1894 1.1837 1.1856 -79 Pips HKDSEK Forecast
NOKZAR 1.6383 1.6720 1.6244 1.6325 -77 Pips NOKZAR Forecast
MXNCZK 1.1812 1.1822 1.1745 1.1754 -77 Pips MXNCZK Forecast
EURBBD 2.2085 2.2094 2.2085 2.2094 -77 Pips EURBBD Forecast
EURBZD 2.2244 2.2253 2.2244 2.2253 -77 Pips EURBZD Forecast
EURBWP 11.8570 11.8595 11.8570 11.8595 -76 Pips EURBWP Forecast
EURCAD 1.4975 1.4994 1.4930 1.4948 -75 Pips EURCAD Forecast
CHFAUD 1.3926 1.3982 1.3917 1.3929 -75 Pips CHFAUD Forecast
AEDDKK 1.7905 1.7905 1.7881 1.7901 -75 Pips AEDDKK Forecast
IDRCAD 0.9357 0.9415 0.9348 0.9360 -75 Pips IDRCAD Forecast
EURTND 3.4352 3.4352 3.4242 3.4242 -75 Pips EURTND Forecast
INRPKR 1.9421 1.9479 1.9421 1.9479 -74 Pips INRPKR Forecast
EURLYD 1.5399 1.5407 1.5399 1.5407 -74 Pips EURLYD Forecast
TWDINR 2.3251 2.3251 2.3042 2.3067 -74 Pips TWDINR Forecast
JPYRUB 0.5948 0.5948 0.5912 0.5918 -69 Pips JPYRUB Forecast
HKDCNY 0.8599 0.8600 0.8550 0.8550 -68 Pips HKDCNY Forecast
TRYPLN 0.7227 0.7227 0.7142 0.7161 -67 Pips TRYPLN Forecast
CHFCAD 1.3192 1.3196 1.3150 1.3171 -63 Pips CHFCAD Forecast
CHFPLN 3.8131 3.8298 3.8106 3.8108 -63 Pips CHFPLN Forecast
JPYCHF 0.9053 0.9053 0.9012 0.9016 -61 Pips JPYCHF Forecast
SEKZAR 1.5077 1.5416 1.4963 1.5048 -61 Pips SEKZAR Forecast
PLNCZK 5.9260 5.9260 5.9080 5.9220 -60 Pips PLNCZK Forecast
CHFMYR 4.0726 4.0733 4.0599 4.0619 -60 Pips CHFMYR Forecast
MYRTWD 7.3345 7.3358 7.3345 7.3358 -57 Pips MYRTWD Forecast
AUDCNH 4.8292 4.8298 4.8041 4.8123 -54 Pips AUDCNH Forecast
BGNDKK 3.8002 3.8088 3.8002 3.8006 -54 Pips BGNDKK Forecast
BNDGBP 0.5679 0.5686 0.5659 0.5660 -51 Pips BNDGBP Forecast
EURAUD 1.5821 1.5866 1.5815 1.5830 -50 Pips EURAUD Forecast
MYRCNH 1.6550 1.6550 1.6530 1.6530 -50 Pips MYRCNH Forecast
SEKCNH 0.7260 0.7260 0.7250 0.7250 -50 Pips SEKCNH Forecast
IDRKRW 7.9400 8.0030 7.9400 7.9820 -50 Pips IDRKRW Forecast
GBPCNY 8.8140 8.8210 8.7510 8.7580 -50 Pips GBPCNY Forecast
USDGBP 0.7656 0.7685 0.7628 0.7663 -50 Pips USDGBP Forecast
SGDCAD 0.9765 0.9765 0.9738 0.9747 -48 Pips SGDCAD Forecast
ARSHKD 0.1999 0.1999 0.1937 0.1978 -47 Pips ARSHKD Forecast
SGDMYR 3.0149 3.0150 3.0066 3.0066 -47 Pips SGDMYR Forecast
USDNZD 1.4535 1.4596 1.4532 1.4577 -47 Pips USDNZD Forecast
CHFDKK 6.5695 6.5809 6.5550 6.5671 -46 Pips CHFDKK Forecast
EURBGN 1.9484 1.9530 1.9482 1.9482 -44 Pips EURBGN Forecast
JPYINR 0.6444 0.6444 0.6397 0.6405 -44 Pips JPYINR Forecast
TWDZAR 0.4575 0.4661 0.4531 0.4553 -43 Pips TWDZAR Forecast
TWDTHB 1.0131 1.0140 1.0078 1.0089 -42 Pips TWDTHB Forecast
MURZAR 0.3944 0.3957 0.3934 0.3934 -42 Pips MURZAR Forecast
CHFGBP 0.7646 0.7676 0.7640 0.7650 -42 Pips CHFGBP Forecast
DKKISK 18.1340 18.1520 18.1340 18.1380 -40 Pips DKKISK Forecast
DKKCZK 3.4390 3.4430 3.4350 3.4370 -40 Pips DKKCZK Forecast
SGDAUD 1.0313 1.0350 1.0313 1.0322 -40 Pips SGDAUD Forecast
SEKINR 7.6896 7.6896 7.6151 7.6209 -40 Pips SEKINR Forecast
KWDAED 12.0830 12.0990 12.0830 12.0920 -40 Pips KWDAED Forecast
JODAED 5.1742 5.1797 5.1742 5.1750 -40 Pips JODAED Forecast
DKKCNY 1.0257 1.0269 1.0200 1.0202 -38 Pips DKKCNY Forecast
EURBSD 1.1213 1.1218 1.1213 1.1218 -38 Pips EURBSD Forecast
USDSGD 1.3526 1.3533 1.3493 1.3515 -38 Pips USDSGD Forecast
EURPAB 1.1034 1.1039 1.1034 1.1039 -37 Pips EURPAB Forecast
HKDDKK 0.8381 0.8393 0.8360 0.8377 -37 Pips HKDDKK Forecast
NZDCAD 0.9080 0.9083 0.9028 0.9036 -37 Pips NZDCAD Forecast
GHSUSD 0.1836 0.1838 0.1836 0.1838 -36 Pips GHSUSD Forecast
THBINR 2.3000 2.3000 2.2825 2.2842 -35 Pips THBINR Forecast
THBPKR 4.4483 4.4662 4.4483 4.4650 -35 Pips THBPKR Forecast
SGDPLN 2.8229 2.8347 2.8212 2.8228 -34 Pips SGDPLN Forecast
NZDAUD 0.9595 0.9606 0.9568 0.9570 -33 Pips NZDAUD Forecast
BRLAUD 0.3745 0.3779 0.3733 0.3740 -33 Pips BRLAUD Forecast
USDCHF 1.0013 1.0020 0.9977 0.9996 -33 Pips USDCHF Forecast
EURKYD 0.9203 0.9207 0.9203 0.9207 -32 Pips EURKYD Forecast
EURGBP 0.8682 0.8714 0.8672 0.8693 -30 Pips EURGBP Forecast
EURCUP 1.0980 1.0990 1.0980 1.0990 -30 Pips EURCUP Forecast
AEDAUD 0.3800 0.3803 0.3796 0.3797 -30 Pips AEDAUD Forecast
CADTWD 22.6080 22.6150 22.6080 22.6150 -30 Pips CADTWD Forecast
CADCNH 5.1080 5.1080 5.1060 5.1060 -30 Pips CADCNH Forecast
AUDCNY 4.8370 4.8370 4.8030 4.8098 -29 Pips AUDCNY Forecast
EURPLN 4.3301 4.3441 4.3279 4.3302 -29 Pips EURPLN Forecast
BRLCAD 0.3544 0.3562 0.3523 0.3532 -28 Pips BRLCAD Forecast
KRWCNY 0.6013 0.6013 0.5975 0.5975 -27 Pips KRWCNY Forecast
HKDPLN 0.4865 0.4882 0.4852 0.4861 -26 Pips HKDPLN Forecast
USDEUR 0.8816 0.8830 0.8794 0.8815 -26 Pips USDEUR Forecast
THBZAR 0.4511 0.4618 0.4484 0.4508 -25 Pips THBZAR Forecast
GHSEUR 0.1627 0.1629 0.1627 0.1629 -25 Pips GHSEUR Forecast
HKDMYR 0.5195 0.5195 0.5177 0.5178 -25 Pips HKDMYR Forecast
NZDMYR 2.8046 2.8046 2.7858 2.7878 -25 Pips NZDMYR Forecast
AEDCAD 0.3597 0.3597 0.3584 0.3585 -25 Pips AEDCAD Forecast
AEDSEK 2.5340 2.5361 2.5315 2.5357 -25 Pips AEDSEK Forecast
SGDDKK 4.8614 4.8713 4.8574 4.8649 -25 Pips SGDDKK Forecast
ARSBRL 0.0948 0.0949 0.0917 0.0939 -24 Pips ARSBRL Forecast
DKKSEK 1.4147 1.4178 1.4121 1.4159 -24 Pips DKKSEK Forecast
NOKINR 8.3542 8.3542 8.2576 8.2704 -23 Pips NOKINR Forecast
PLNSEK 2.4367 2.4408 2.4268 2.4380 -23 Pips PLNSEK Forecast
FJDGBP 0.3573 0.3601 0.3573 0.3599 -23 Pips FJDGBP Forecast
SGDGBP 0.5660 0.5685 0.5652 0.5668 -23 Pips SGDGBP Forecast
QARGBP 0.2102 0.2104 0.2102 0.2103 -22 Pips QARGBP Forecast
AEDNZD 0.3956 0.3967 0.3956 0.3964 -21 Pips AEDNZD Forecast
USDSAR 3.7454 3.7505 3.7453 3.7461 -21 Pips USDSAR Forecast
USDBWP 10.4030 10.4101 10.4030 10.4101 -20 Pips USDBWP Forecast
PLNILS 0.9455 0.9464 0.9424 0.9440 -20 Pips PLNILS Forecast
NZDPLN 2.6242 2.6321 2.6159 2.6171 -20 Pips NZDPLN Forecast
PENGBP 0.2311 0.2318 0.2302 0.2307 -19 Pips PENGBP Forecast
NOKSEK 1.0854 1.0860 1.0827 1.0832 -19 Pips NOKSEK Forecast
AEDGBP 0.2084 0.2090 0.2084 0.2084 -19 Pips AEDGBP Forecast
USDPEN 3.3100 3.3198 3.3100 3.3147 -19 Pips USDPEN Forecast
XCDGBP 0.2818 0.2827 0.2810 0.2821 -19 Pips XCDGBP Forecast
TWDCNY 0.2199 0.2202 0.2180 0.2180 -18 Pips TWDCNY Forecast
NZDGBP 0.5263 0.5278 0.5246 0.5256 -18 Pips NZDGBP Forecast
MXNDKK 0.3432 0.3438 0.3418 0.3419 -18 Pips MXNDKK Forecast
KRWTHB 2.7705 2.7705 2.7626 2.7648 -18 Pips KRWTHB Forecast
MYRCAD 0.3242 0.3254 0.3230 0.3232 -18 Pips MYRCAD Forecast
GBPCAD 1.7252 1.7257 1.7155 1.7192 -18 Pips GBPCAD Forecast
JPYCZK 0.2046 0.2046 0.2037 0.2039 -17 Pips JPYCZK Forecast
MYRAUD 0.3424 0.3441 0.3422 0.3423 -17 Pips MYRAUD Forecast
USDNIO 32.4300 32.4324 32.4300 32.4324 -17 Pips USDNIO Forecast
TRYCHF 0.1894 0.1896 0.1870 0.1876 -16 Pips TRYCHF Forecast
PLNNOK 2.2427 2.2496 2.2396 2.2474 -16 Pips PLNNOK Forecast
RONPLN 0.9124 0.9128 0.9108 0.9108 -16 Pips RONPLN Forecast
JPYTHB 0.2812 0.2812 0.2800 0.2802 -16 Pips JPYTHB Forecast
JPYZAR 0.1270 0.1297 0.1258 0.1263 -16 Pips JPYZAR Forecast
KESZAR 0.1378 0.1387 0.1373 0.1373 -16 Pips KESZAR Forecast
CADCNY 5.1088 5.1115 5.0861 5.0935 -16 Pips CADCNY Forecast
CHFNZD 1.4520 1.4576 1.4516 1.4564 -16 Pips CHFNZD Forecast
BRLSGD 0.3630 0.3650 0.3615 0.3623 -15 Pips BRLSGD Forecast
TWDSEK 0.3033 0.3037 0.3023 0.3026 -15 Pips TWDSEK Forecast
CHFSGD 1.3501 1.3521 1.3490 1.3497 -14 Pips CHFSGD Forecast
AUDCAD 0.9467 0.9467 0.9424 0.9433 -14 Pips AUDCAD Forecast
HKDCAD 0.1683 0.1683 0.1675 0.1678 -14 Pips HKDCAD Forecast
HKDAUD 0.1777 0.1784 0.1774 0.1778 -13 Pips HKDAUD Forecast
LTLPLN 1.2541 1.2578 1.2537 1.2537 -13 Pips LTLPLN Forecast
BRLHKD 2.1056 2.1201 2.1003 2.1042 -13 Pips BRLHKD Forecast
CHFEUR 0.8805 0.8821 0.8797 0.8797 -13 Pips CHFEUR Forecast
AEDCHF 0.2725 0.2727 0.2721 0.2722 -12 Pips AEDCHF Forecast
DKKNOK 1.3022 1.3074 1.3017 1.3040 -12 Pips DKKNOK Forecast
INRZAR 0.1969 0.2018 0.1962 0.1970 -12 Pips INRZAR Forecast
ARSAUD 0.0355 0.0356 0.0344 0.0352 -11 Pips ARSAUD Forecast
ARSCAD 0.0336 0.0336 0.0325 0.0332 -11 Pips ARSCAD Forecast
AEDEUR 0.2400 0.2400 0.2396 0.2399 -10 Pips AEDEUR Forecast
BRLCHF 0.2687 0.2707 0.2676 0.2684 -10 Pips BRLCHF Forecast
DKKCAD 0.2008 0.2010 0.2001 0.2003 -10 Pips DKKCAD Forecast
IDRZAR 0.0995 0.1016 0.0994 0.0995 -10 Pips IDRZAR Forecast
SEKCZK 2.4300 2.4366 2.4228 2.4280 -10 Pips SEKCZK Forecast
PKRZAR 0.1009 0.1026 0.1002 0.1006 -10 Pips PKRZAR Forecast
USDBDT 82.4410 82.4490 82.4410 82.4490 -10 Pips USDBDT Forecast
SAREUR 0.2349 0.2352 0.2344 0.2348 -9 Pips SAREUR Forecast
IDRTHB 0.2202 0.2218 0.2202 0.2207 -9 Pips IDRTHB Forecast
BRLEUR 0.2367 0.2385 0.2359 0.2365 -9 Pips BRLEUR Forecast
BGNPLN 2.2138 2.2202 2.2130 2.2141 -9 Pips BGNPLN Forecast
ARSSGD 0.0345 0.0345 0.0333 0.0341 -9 Pips ARSSGD Forecast
THBCNY 0.2168 0.2170 0.2158 0.2159 -9 Pips THBCNY Forecast
RONGBP 0.1828 0.1832 0.1823 0.1827 -8 Pips RONGBP Forecast
MYRGBP 0.1879 0.1887 0.1877 0.1880 -8 Pips MYRGBP Forecast
TRYUSD 0.1892 0.1895 0.1871 0.1877 -8 Pips TRYUSD Forecast
MXNCAD 0.0689 0.0689 0.0685 0.0685 -7 Pips MXNCAD Forecast
SEKNOK 0.9196 0.9233 0.9196 0.9206 -7 Pips SEKNOK Forecast
HKDGBP 0.0976 0.0979 0.0972 0.0976 -7 Pips HKDGBP Forecast
HRKPLN 0.5842 0.5857 0.5838 0.5838 -7 Pips HRKPLN Forecast
JPYSEK 0.0840 0.0840 0.0837 0.0839 -7 Pips JPYSEK Forecast
HKDNZD 0.1852 0.1860 0.1851 0.1857 -7 Pips HKDNZD Forecast
GTQGBP 0.0992 0.1001 0.0989 0.0993 -7 Pips GTQGBP Forecast
ARSUSD 0.0255 0.0255 0.0247 0.0252 -7 Pips ARSUSD Forecast
ARSCHF 0.0255 0.0255 0.0247 0.0252 -7 Pips ARSCHF Forecast
ARSEUR 0.0225 0.0225 0.0217 0.0222 -7 Pips ARSEUR Forecast
BRLMXN 5.1424 5.1836 5.1367 5.1589 -7 Pips BRLMXN Forecast
DKKAUD 0.2121 0.2126 0.2120 0.2122 -6 Pips DKKAUD Forecast
DKKBGN 0.2611 0.2617 0.2611 0.2611 -6 Pips DKKBGN Forecast
ARSGBP 0.0195 0.0196 0.0189 0.0193 -6 Pips ARSGBP Forecast
KRWMYR 0.3634 0.3634 0.3618 0.3618 -6 Pips KRWMYR Forecast
HKDSGD 0.1722 0.1724 0.1719 0.1721 -6 Pips HKDSGD Forecast
MADGBP 0.0782 0.0783 0.0782 0.0783 -6 Pips MADGBP Forecast
MXNAUD 0.0728 0.0730 0.0726 0.0726 -6 Pips MXNAUD Forecast
NOKCAD 0.1542 0.1542 0.1532 0.1534 -6 Pips NOKCAD Forecast
NZDDKK 4.5224 4.5231 4.5092 4.5099 -5 Pips NZDDKK Forecast
MXNHKD 0.4095 0.4101 0.4080 0.4081 -5 Pips MXNHKD Forecast
SGDCHF 0.7400 0.7411 0.7391 0.7397 -5 Pips SGDCHF Forecast
SEKILS 0.3886 0.3892 0.3869 0.3871 -5 Pips SEKILS Forecast
PLNGBP 0.2004 0.2009 0.2001 0.2007 -5 Pips PLNGBP Forecast
INRTWD 0.4188 0.4189 0.4188 0.4189 -5 Pips INRTWD Forecast
JPYCNY 0.0610 0.0610 0.0606 0.0606 -5 Pips JPYCNY Forecast
KRWAUD 0.1243 0.1246 0.1242 0.1242 -5 Pips KRWAUD Forecast
KRWCAD 0.1177 0.1177 0.1172 0.1173 -5 Pips KRWCAD Forecast
JPYNOK 0.0773 0.0774 0.0770 0.0773 -5 Pips JPYNOK Forecast
HKDEUR 0.1123 0.1125 0.1120 0.1123 -5 Pips HKDEUR Forecast
DKKGBP 0.1163 0.1168 0.1162 0.1164 -5 Pips DKKGBP Forecast
DKKMYR 0.6198 0.6200 0.6175 0.6178 -5 Pips DKKMYR Forecast
Forex Gainers Today

Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast