Forex Gainers

This is a list of the biggest forex gainers today.

10/19/2018

Symbol Open High Low Close Change Forex Forecast
PLNCZK 6.0060 6.0200 6.0040 6.0150 130 Pips PLNCZK Forecast
SGDINR 53.1660 53.3310 53.1660 53.2140 130 Pips SGDINR Forecast
ZARMXN 1.3258 1.3402 1.3215 1.3373 129 Pips ZARMXN Forecast
EURMYR 4.7606 4.7885 4.7514 4.7880 127 Pips EURMYR Forecast
GBPILS 4.7631 4.7796 4.7600 4.7776 127 Pips GBPILS Forecast
GBPXCD 3.5001 3.5141 3.4995 3.5130 126 Pips GBPXCD Forecast
KRWTHB 2.8667 2.8816 2.8638 2.8762 123 Pips KRWTHB Forecast
GBPBGN 2.2144 2.2305 2.2127 2.2262 120 Pips GBPBGN Forecast
MYRINR 17.5970 17.6750 17.5560 17.6230 110 Pips MYRINR Forecast
TWDTHB 1.0482 1.0601 1.0460 1.0590 110 Pips TWDTHB Forecast
SGDCNH 5.0270 5.0380 5.0270 5.0380 110 Pips SGDCNH Forecast
THBPKR 4.0759 4.0871 4.0759 4.0868 109 Pips THBPKR Forecast
EURBGN 1.9486 1.9671 1.9484 1.9592 108 Pips EURBGN Forecast
CZKMXN 0.8476 0.8596 0.8441 0.8576 107 Pips CZKMXN Forecast
SEKINR 8.1674 8.1719 8.1146 8.1708 106 Pips SEKINR Forecast
AUDCNY 4.9143 4.9492 4.9138 4.9277 105 Pips AUDCNY Forecast
AUDCNH 4.9254 4.9531 4.9251 4.9345 101 Pips AUDCNH Forecast
GBPCAD 1.7026 1.7177 1.6964 1.7115 101 Pips GBPCAD Forecast
AUDAED 2.6100 2.6200 2.6100 2.6200 100 Pips AUDAED Forecast
NZDCZK 14.7580 14.8900 14.7510 14.7810 100 Pips NZDCZK Forecast
XAGGBP 11.1800 11.2800 11.1600 11.1800 100 Pips XAGGBP Forecast
EURCAD 1.4980 1.5126 1.4930 1.5082 97 Pips EURCAD Forecast
DKKZAR 2.2174 2.2288 2.2019 2.2252 89 Pips DKKZAR Forecast
GBPMYR 5.4197 5.4320 5.4087 5.4304 86 Pips GBPMYR Forecast
EURPEN 3.8204 3.8350 3.8126 3.8347 86 Pips EURPEN Forecast
DKKUAH 4.2900 4.2901 4.2900 4.2901 82 Pips DKKUAH Forecast
QARAED 1.0027 1.0107 1.0021 1.0107 82 Pips QARAED Forecast
SGDCNY 5.0142 5.0312 5.0142 5.0242 81 Pips SGDCNY Forecast
INRJPY 1.5260 1.5340 1.5260 1.5340 80 Pips INRJPY Forecast
NZDCAD 0.8549 0.8657 0.8544 0.8629 70 Pips NZDCAD Forecast
SGDAED 2.6580 2.6660 2.6580 2.6650 70 Pips SGDAED Forecast
AUDILS 2.5950 2.6134 2.5941 2.6032 68 Pips AUDILS Forecast
INRPKR 1.8068 1.8137 1.8068 1.8135 67 Pips INRPKR Forecast
GBPPEN 4.3463 4.3709 4.3408 4.3509 66 Pips GBPPEN Forecast
DKKHKD 1.2039 1.2120 1.2015 1.2100 64 Pips DKKHKD Forecast
ARSMXN 0.5215 0.5284 0.5211 0.5276 62 Pips ARSMXN Forecast
GBPCHF 1.2967 1.3047 1.2964 1.3013 62 Pips GBPCHF Forecast
EURCHF 1.1409 1.1490 1.1392 1.1466 60 Pips EURCHF Forecast
NOKCNH 0.8390 0.8450 0.8390 0.8450 60 Pips NOKCNH Forecast
SEKZAR 1.5969 1.6059 1.5871 1.6019 60 Pips SEKZAR Forecast
USDETB 27.6100 27.6100 27.6100 27.6100 60 Pips USDETB Forecast
EURBND 1.3236 1.3313 1.3207 1.3307 58 Pips EURBND Forecast
EURUSD 1.1458 1.1532 1.1433 1.1513 56 Pips EURUSD Forecast
MYRHKD 1.8774 1.8885 1.8749 1.8845 56 Pips MYRHKD Forecast
NZDDKK 4.2571 4.2975 4.2550 4.2669 56 Pips NZDDKK Forecast
EURSGD 1.5822 1.5876 1.5766 1.5855 54 Pips EURSGD Forecast
BRLHKD 2.1045 2.1208 2.1045 2.1098 53 Pips BRLHKD Forecast
PLNDKK 1.7325 1.7373 1.7321 1.7359 53 Pips PLNDKK Forecast
NOKZAR 1.7446 1.7566 1.7341 1.7497 51 Pips NOKZAR Forecast
NZDPHP 35.3300 35.4410 35.2280 35.3490 50 Pips NZDPHP Forecast
TWDZAR 0.4639 0.4696 0.4610 0.4688 50 Pips TWDZAR Forecast
ZARTHB 2.2591 2.2692 2.2540 2.2626 50 Pips ZARTHB Forecast
GBPUSD 1.3020 1.3096 1.3011 1.3064 49 Pips GBPUSD Forecast
EURRUB 75.4126 75.4691 75.0032 75.4125 48 Pips EURRUB Forecast
NZDCHF 0.6514 0.6580 0.6513 0.6563 48 Pips NZDCHF Forecast
PLNSEK 2.4046 2.4110 2.3971 2.4062 47 Pips PLNSEK Forecast
DKKTRY 0.8650 0.8766 0.8599 0.8694 47 Pips DKKTRY Forecast
GBPBMD 1.3052 1.3104 1.3047 1.3099 45 Pips GBPBMD Forecast
DKKCNY 1.0638 1.0699 1.0628 1.0683 45 Pips DKKCNY Forecast
MYRZAR 3.4569 3.4776 3.4315 3.4655 45 Pips MYRZAR Forecast
NZDSGD 0.9032 0.9098 0.9029 0.9074 45 Pips NZDSGD Forecast
NZDUSD 0.6537 0.6607 0.6536 0.6587 44 Pips NZDUSD Forecast
PLNNOK 2.2014 2.2038 2.1927 2.2025 43 Pips PLNNOK Forecast
KRWHKD 0.6889 0.6939 0.6881 0.6926 42 Pips KRWHKD Forecast
AUDCAD 0.9278 0.9365 0.9271 0.9323 40 Pips AUDCAD Forecast
GBPMAD 12.0300 12.0390 12.0290 12.0360 40 Pips GBPMAD Forecast
SEKCNH 0.7680 0.7720 0.7680 0.7720 40 Pips SEKCNH Forecast
USDLYD 1.3622 1.3622 1.3618 1.3620 37 Pips USDLYD Forecast
BWPZAR 1.3501 1.3551 1.3390 1.3528 36 Pips BWPZAR Forecast
IDRJPY 0.7379 0.7442 0.7351 0.7416 36 Pips IDRJPY Forecast
JPYPKR 1.1809 1.1846 1.1809 1.1845 36 Pips JPYPKR Forecast
AUDMYR 2.9535 2.9681 2.9501 2.9588 35 Pips AUDMYR Forecast
GBPSGD 1.7983 1.8026 1.7932 1.7993 34 Pips GBPSGD Forecast
MYRCNY 1.6606 1.6687 1.6574 1.6640 34 Pips MYRCNY Forecast
SGDCAD 0.9461 0.9531 0.9455 0.9506 34 Pips SGDCAD Forecast
GBPBND 1.5058 1.5108 1.5029 1.5096 33 Pips GBPBND Forecast
AUDBRL 2.6385 2.6506 2.6346 2.6415 32 Pips AUDBRL Forecast
DKKINR 11.3345 11.3434 11.2598 11.3322 32 Pips DKKINR Forecast
EURAUD 1.6146 1.6185 1.6048 1.6167 31 Pips EURAUD Forecast
NZDAUD 0.9218 0.9257 0.9212 0.9251 31 Pips NZDAUD Forecast
NZDSEK 5.9079 5.9575 5.9049 5.9165 31 Pips NZDSEK Forecast
TWDHKD 0.2519 0.2553 0.2515 0.2549 30 Pips TWDHKD Forecast
KRWZAR 1.2687 1.2752 1.2687 1.2706 29 Pips KRWZAR Forecast
KRWCNY 0.6091 0.6133 0.6083 0.6113 28 Pips KRWCNY Forecast
IDRCAD 0.8602 0.8682 0.8536 0.8636 28 Pips IDRCAD Forecast
EURJOD 0.8053 0.8079 0.8051 0.8079 28 Pips EURJOD Forecast
AUDFJD 1.5124 1.5162 1.5124 1.5162 28 Pips AUDFJD Forecast
USDTRY 5.6331 5.6947 5.5969 5.6417 28 Pips USDTRY Forecast
USDHKD 7.8386 7.8429 7.8386 7.8413 26 Pips USDHKD Forecast
GBPJOD 0.9209 0.9235 0.9197 0.9235 26 Pips GBPJOD Forecast
GBPBRL 4.8431 4.8644 4.8033 4.8468 24 Pips GBPBRL Forecast
SGDUSD 0.7236 0.7264 0.7236 0.7257 24 Pips SGDUSD Forecast
TWDCNY 0.2226 0.2254 0.2225 0.2251 24 Pips TWDCNY Forecast
SEKILS 0.4047 0.4070 0.4047 0.4069 24 Pips SEKILS Forecast
PLNCHF 0.2649 0.2674 0.2646 0.2668 23 Pips PLNCHF Forecast
AUDCHF 0.7068 0.7120 0.7068 0.7089 23 Pips AUDCHF Forecast
BGNUSD 0.5834 0.5875 0.5834 0.5856 22 Pips BGNUSD Forecast
EUROMR 0.4396 0.4417 0.4391 0.4417 22 Pips EUROMR Forecast
EURDKK 7.4602 7.4607 7.4591 7.4591 22 Pips EURDKK Forecast
EURBHD 0.4289 0.4309 0.4287 0.4309 22 Pips EURBHD Forecast
DKKMYR 0.6392 0.6416 0.6373 0.6414 21 Pips DKKMYR Forecast
SGDBRL 2.6913 2.6984 2.6790 2.6932 21 Pips SGDBRL Forecast
SGDMYR 3.0132 3.0179 3.0111 3.0169 21 Pips SGDMYR Forecast
USDCAD 1.3077 1.3130 1.3028 1.3099 21 Pips USDCAD Forecast
PLNUSD 0.2661 0.2684 0.2655 0.2679 20 Pips PLNUSD Forecast
ZARHKD 0.5427 0.5473 0.5413 0.5442 19 Pips ZARHKD Forecast
USDGTQ 7.5636 7.5636 7.5636 7.5636 17 Pips USDGTQ Forecast
PGKGBP 0.2240 0.2240 0.2240 0.2240 17 Pips PGKGBP Forecast
SGDCHF 0.7210 0.7246 0.7210 0.7229 17 Pips SGDCHF Forecast
CHFCAD 1.3127 1.3172 1.3078 1.3148 17 Pips CHFCAD Forecast
DKKAED 0.5636 0.5652 0.5635 0.5652 17 Pips DKKAED Forecast
AUDUSD 0.7091 0.7149 0.7089 0.7115 17 Pips AUDUSD Forecast
AEDCAD 0.3560 0.3568 0.3550 0.3568 16 Pips AEDCAD Forecast
MYRCAD 0.3134 0.3156 0.3124 0.3150 16 Pips MYRCAD Forecast
RONCHF 0.2439 0.2458 0.2437 0.2455 16 Pips RONCHF Forecast
NZDGBP 0.5022 0.5069 0.5019 0.5041 16 Pips NZDGBP Forecast
TWDSEK 0.2906 0.2926 0.2896 0.2920 16 Pips TWDSEK Forecast
TNDUSD 0.3501 0.3515 0.3496 0.3515 16 Pips TNDUSD Forecast
USDPGK 3.2874 3.2901 3.2874 3.2901 15 Pips USDPGK Forecast
MURZAR 0.4044 0.4045 0.4007 0.4007 15 Pips MURZAR Forecast
DKKBGN 0.2612 0.2636 0.2612 0.2627 15 Pips DKKBGN Forecast
CNHHKD 1.1285 1.1316 1.1284 1.1305 15 Pips CNHHKD Forecast
DKKCAD 0.2007 0.2028 0.2001 0.2022 14 Pips DKKCAD Forecast
BRLCAD 0.3512 0.3537 0.3500 0.3527 14 Pips BRLCAD Forecast
EURFJD 2.4437 2.4451 2.4375 2.4449 14 Pips EURFJD Forecast
KRWMYR 0.3660 0.3677 0.3651 0.3671 14 Pips KRWMYR Forecast
ZARTRY 0.3899 0.3956 0.3893 0.3911 14 Pips ZARTRY Forecast
RONUSD 0.2450 0.2465 0.2446 0.2464 14 Pips RONUSD Forecast
NOKCAD 0.1580 0.1598 0.1577 0.1592 13 Pips NOKCAD Forecast
GBPAUD 1.8360 1.8374 1.8237 1.8341 13 Pips GBPAUD Forecast
CNYHKD 1.1289 1.1323 1.1250 1.1311 13 Pips CNYHKD Forecast
ARSHKD 0.2134 0.2149 0.2134 0.2146 12 Pips ARSHKD Forecast
SCRUSD 0.0677 0.0689 0.0677 0.0689 12 Pips SCRUSD Forecast
ZARCNY 0.4796 0.4830 0.4790 0.4809 12 Pips ZARCNY Forecast
GBPBHD 0.4875 0.4886 0.4875 0.4886 11 Pips GBPBHD Forecast
EURKWD 0.3464 0.3476 0.3464 0.3476 11 Pips EURKWD Forecast
NGNJPY 0.3086 0.3108 0.3086 0.3096 10 Pips NGNJPY Forecast
NOKDKK 0.7868 0.7900 0.7868 0.7874 10 Pips NOKDKK Forecast
USDAWG 1.7910 1.7910 1.7910 1.7910 10 Pips USDAWG Forecast
SEKCAD 0.1446 0.1460 0.1442 0.1456 10 Pips SEKCAD Forecast
NZDEUR 0.5708 0.5761 0.5705 0.5721 9 Pips NZDEUR Forecast
PLNGBP 0.2043 0.2055 0.2039 0.2050 9 Pips PLNGBP Forecast
ILSCAD 0.3572 0.3587 0.3559 0.3582 9 Pips ILSCAD Forecast
HRKUSD 0.1543 0.1552 0.1541 0.1552 9 Pips HRKUSD Forecast
KRWCAD 0.1150 0.1160 0.1147 0.1157 9 Pips KRWCAD Forecast
GBPKWD 0.3938 0.3948 0.3938 0.3948 9 Pips GBPKWD Forecast
GBPOMR 0.4997 0.5006 0.4996 0.5006 9 Pips GBPOMR Forecast
BRLCHF 0.2674 0.2697 0.2672 0.2682 9 Pips BRLCHF Forecast
ARSZAR 0.3933 0.3960 0.3909 0.3940 8 Pips ARSZAR Forecast
BRLUSD 0.2686 0.2711 0.2684 0.2694 8 Pips BRLUSD Forecast
QARGBP 0.2099 0.2108 0.2099 0.2107 8 Pips QARGBP Forecast
SCRGBP 0.0520 0.0529 0.0520 0.0528 8 Pips SCRGBP Forecast
TTDGBP 0.1117 0.1117 0.1117 0.1117 8 Pips TTDGBP Forecast
ZARAED 0.2541 0.2564 0.2536 0.2549 8 Pips ZARAED Forecast
PLNEUR 0.2322 0.2329 0.2322 0.2327 7 Pips PLNEUR Forecast
DKKSGD 0.2121 0.2128 0.2113 0.2125 7 Pips DKKSGD Forecast
EURGBP 0.8800 0.8832 0.8776 0.8804 7 Pips EURGBP Forecast
DKKUSD 0.1536 0.1546 0.1533 0.1543 7 Pips DKKUSD Forecast
MYRCHF 0.2385 0.2402 0.2382 0.2394 7 Pips MYRCHF Forecast
NOKUSD 0.1208 0.1218 0.1208 0.1215 7 Pips NOKUSD Forecast
KRWCHF 0.0875 0.0881 0.0875 0.0880 6 Pips KRWCHF Forecast
KESZAR 0.1406 0.1408 0.1397 0.1402 6 Pips KESZAR Forecast
JODILS 5.1528 5.1672 5.1510 5.1534 6 Pips JODILS Forecast
JPYMXN 0.1708 0.1716 0.1697 0.1711 6 Pips JPYMXN Forecast
SEKUSD 0.1106 0.1114 0.1104 0.1111 6 Pips SEKUSD Forecast
TWDCAD 0.0420 0.0427 0.0419 0.0426 6 Pips TWDCAD Forecast
KRWUSD 0.0878 0.0884 0.0877 0.0882 5 Pips KRWUSD Forecast
MYRUSD 0.2399 0.2407 0.2399 0.2404 5 Pips MYRUSD Forecast
CNYCAD 0.1884 0.1894 0.1880 0.1890 5 Pips CNYCAD Forecast
AEDGBP 0.2090 0.2090 0.2085 0.2085 5 Pips AEDGBP Forecast
Forex Losers Today

Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast