Forex Gainers

This is a list of the biggest forex gainers today.

2/20/2019

Symbol Open High Low Close Change Forex Forecast
NZDAED 2.5245 2.5246 2.5181 2.5181 128 Pips NZDAED Forecast
GBPMYR 5.3269 5.3269 5.2960 5.3032 126 Pips GBPMYR Forecast
PHPJPY 2.1131 2.1315 2.1131 2.1287 123 Pips PHPJPY Forecast
NOKISK 13.9110 13.9185 13.8801 13.8902 122 Pips NOKISK Forecast
EGPJPY 6.3000 6.3080 6.2910 6.3040 120 Pips EGPJPY Forecast
SGDBRL 2.7500 2.7612 2.7341 2.7544 106 Pips SGDBRL Forecast
GBPPLN 4.9844 4.9959 4.9748 4.9782 104 Pips GBPPLN Forecast
ZARMXN 1.3631 1.3763 1.3369 1.3675 104 Pips ZARMXN Forecast
ZARPHP 3.7160 3.7242 3.6181 3.6992 103 Pips ZARPHP Forecast
AUDAED 2.6300 2.6300 2.6300 2.6300 100 Pips AUDAED Forecast
CHFKRW 1119.4000 1121.9900 1118.8200 1121.7000 100 Pips CHFKRW Forecast
SGDAED 2.7130 2.7190 2.7130 2.7160 100 Pips SGDAED Forecast
INRJPY 1.5510 1.5610 1.5510 1.5600 100 Pips INRJPY Forecast
CADMYR 3.0872 3.0902 3.0810 3.0844 94 Pips CADMYR Forecast
EURBND 1.5289 1.5348 1.5289 1.5347 94 Pips EURBND Forecast
GBPJOD 0.9233 0.9233 0.9190 0.9232 92 Pips GBPJOD Forecast
CHFBWP 10.4540 10.4559 10.4540 10.4559 92 Pips CHFBWP Forecast
CNHHKD 1.1642 1.1696 1.1640 1.1680 91 Pips CNHHKD Forecast
KRWTWD 2.6560 2.6663 2.6508 2.6618 90 Pips KRWTWD Forecast
JPYARS 0.3551 0.3653 0.3541 0.3579 88 Pips JPYARS Forecast
AUDNOK 6.1382 6.1609 6.1297 6.1430 88 Pips AUDNOK Forecast
GBPBMD 1.3092 1.3129 1.3049 1.3079 86 Pips GBPBMD Forecast
EURTHB 35.2600 35.2950 35.1820 35.2290 80 Pips EURTHB Forecast
GBPUSD 1.3059 1.3108 1.3012 1.3046 80 Pips GBPUSD Forecast
THBKRW 36.0160 36.1180 36.0160 36.0830 80 Pips THBKRW Forecast
GBPSGD 1.7657 1.7690 1.7584 1.7641 78 Pips GBPSGD Forecast
CNYHKD 1.1612 1.1687 1.1610 1.1677 75 Pips CNYHKD Forecast
AUDPLN 2.7354 2.7432 2.7303 2.7329 73 Pips AUDPLN Forecast
AUDMYR 2.9230 2.9237 2.9084 2.9126 72 Pips AUDMYR Forecast
GBPSEK 12.1460 12.1846 12.1068 12.1398 64 Pips GBPSEK Forecast
GBPNZD 1.8982 1.9063 1.8940 1.9016 63 Pips GBPNZD Forecast
ZARBWP 0.7542 0.7610 0.7398 0.7568 61 Pips ZARBWP Forecast
USDUYU 32.5000 32.5090 32.5000 32.5090 60 Pips USDUYU Forecast
TWDJPY 3.6030 3.6170 3.5950 3.6000 60 Pips TWDJPY Forecast
CNHTHB 4.6140 4.6180 4.6140 4.6180 60 Pips CNHTHB Forecast
EURMYR 4.6176 4.6198 4.6083 4.6197 58 Pips EURMYR Forecast
CADUSD 0.7568 0.7604 0.7567 0.7587 57 Pips CADUSD Forecast
DKKTRY 0.8032 0.8115 0.8032 0.8082 55 Pips DKKTRY Forecast
MYRHKD 1.9256 1.9353 1.9241 1.9259 53 Pips MYRHKD Forecast
CZKMXN 0.8459 0.8499 0.8445 0.8490 51 Pips CZKMXN Forecast
GBPOMR 0.5010 0.5012 0.5003 0.5007 51 Pips GBPOMR Forecast
CADNZD 1.1007 1.1072 1.1002 1.1065 50 Pips CADNZD Forecast
CADSGD 1.0235 1.0267 1.0235 1.0257 50 Pips CADSGD Forecast
GBPBHD 0.4888 0.4890 0.4883 0.4885 49 Pips GBPBHD Forecast
JPYISK 1.0779 1.0779 1.0778 1.0778 48 Pips JPYISK Forecast
GBPBGN 2.2441 2.2486 2.2408 2.2420 48 Pips GBPBGN Forecast
EURFJD 2.3940 2.3973 2.3888 2.3953 47 Pips EURFJD Forecast
ZARTRY 0.3761 0.3818 0.3706 0.3791 44 Pips ZARTRY Forecast
DKKHKD 1.1926 1.1961 1.1912 1.1927 42 Pips DKKHKD Forecast
EURUSD 1.1339 1.1371 1.1325 1.1341 42 Pips EURUSD Forecast
EURJOD 0.7969 0.7973 0.7961 0.7971 41 Pips EURJOD Forecast
DKKCHF 15.1690 15.2300 15.1550 15.2100 40 Pips DKKCHF Forecast
CHFCNH 6.7470 6.7470 6.7410 6.7410 40 Pips CHFCNH Forecast
AUDUSD 0.7167 0.7182 0.7141 0.7157 40 Pips AUDUSD Forecast
USDUAH 26.9270 26.9270 26.9260 26.9260 40 Pips USDUAH Forecast
ZARHKD 0.5585 0.5632 0.5461 0.5588 39 Pips ZARHKD Forecast
AUDNZD 1.0421 1.0448 1.0413 1.0448 39 Pips AUDNZD Forecast
CADCHF 0.7574 0.7603 0.7573 0.7591 38 Pips CADCHF Forecast
GBPEUR 1.1514 1.1528 1.1474 1.1500 38 Pips GBPEUR Forecast
GBPKWD 0.3956 0.3957 0.3948 0.3951 38 Pips GBPKWD Forecast
AUDCHF 0.7177 0.7184 0.7150 0.7174 37 Pips AUDCHF Forecast
CADEUR 0.6673 0.6697 0.6667 0.6691 35 Pips CADEUR Forecast
CADILS 2.7389 2.7474 2.7369 2.7375 34 Pips CADILS Forecast
GBPILS 4.7256 4.7310 4.7045 4.7066 33 Pips GBPILS Forecast
EURRON 4.7394 4.7556 4.7394 4.7502 32 Pips EURRON Forecast
AUDSGD 0.9687 0.9696 0.9660 0.9678 32 Pips AUDSGD Forecast
GBPTTD 8.5910 8.5960 8.5910 8.5960 30 Pips GBPTTD Forecast
MXNJPY 5.7710 5.7940 5.7630 5.7640 30 Pips MXNJPY Forecast
USDMOP 7.9100 7.9100 7.9100 7.9100 30 Pips USDMOP Forecast
CHFRON 4.1757 4.1890 4.1718 4.1834 29 Pips CHFRON Forecast
EURHRK 7.4099 7.4147 7.4097 7.4130 28 Pips EURHRK Forecast
ZARBRL 0.2649 0.2665 0.2611 0.2657 28 Pips ZARBRL Forecast
USDMXN 19.1413 19.2297 19.1256 19.2135 27 Pips USDMXN Forecast
USDLYD 1.3700 1.3700 1.3696 1.3696 26 Pips USDLYD Forecast
CNYDKK 0.9724 0.9791 0.9713 0.9776 24 Pips CNYDKK Forecast
CADKWD 0.2296 0.2303 0.2294 0.2303 23 Pips CADKWD Forecast
KRWHKD 0.6992 0.7002 0.6983 0.6986 23 Pips KRWHKD Forecast
NZDUSD 0.6877 0.6884 0.6850 0.6857 22 Pips NZDUSD Forecast
AUDEUR 0.6318 0.6322 0.6302 0.6312 22 Pips AUDEUR Forecast
AUDFJD 1.5061 1.5107 1.5061 1.5092 22 Pips AUDFJD Forecast
BDTJPY 1.2920 1.2921 1.2920 1.2921 21 Pips BDTJPY Forecast
CHFUSD 0.9984 1.0018 0.9978 0.9988 21 Pips CHFUSD Forecast
DKKAED 0.5578 0.5585 0.5578 0.5579 21 Pips DKKAED Forecast
EUROMR 0.4350 0.4360 0.4349 0.4353 21 Pips EUROMR Forecast
QARAED 1.0131 1.0140 1.0085 1.0086 21 Pips QARAED Forecast
USDSVC 8.5415 8.5415 8.5414 8.5414 21 Pips USDSVC Forecast
SGDUSD 0.7392 0.7409 0.7389 0.7397 20 Pips SGDUSD Forecast
NOKCNH 0.7890 0.7890 0.7860 0.7860 20 Pips NOKCNH Forecast
ILSPLN 1.0556 1.0592 1.0544 1.0572 20 Pips ILSPLN Forecast
HKDMXN 2.4385 2.4498 2.4376 2.4482 20 Pips HKDMXN Forecast
HKDTWD 3.8184 3.8184 3.8180 3.8180 19 Pips HKDTWD Forecast
ILSUSD 0.2761 0.2770 0.2760 0.2770 18 Pips ILSUSD Forecast
EURBHD 0.4244 0.4253 0.4244 0.4245 18 Pips EURBHD Forecast
AUDILS 2.5933 2.5959 2.5826 2.5850 17 Pips AUDILS Forecast
NGNJPY 0.3059 0.3074 0.3059 0.3063 17 Pips NGNJPY Forecast
ZARAED 0.2614 0.2636 0.2555 0.2613 17 Pips ZARAED Forecast
ZARDKK 0.4682 0.4714 0.4582 0.4680 17 Pips ZARDKK Forecast
ZARNOK 0.6099 0.6153 0.5979 0.6108 16 Pips ZARNOK Forecast
IDRJPY 0.7832 0.7910 0.7832 0.7874 16 Pips IDRJPY Forecast
CNYMYR 0.6034 0.6059 0.6018 0.6048 15 Pips CNYMYR Forecast
CNYPLN 0.5651 0.5698 0.5646 0.5679 15 Pips CNYPLN Forecast
ZARPLN 0.2719 0.2737 0.2666 0.2722 15 Pips ZARPLN Forecast
USDBRL 3.7222 3.7334 3.6912 3.7245 14 Pips USDBRL Forecast
FJDUSD 0.4667 0.4699 0.4667 0.4696 14 Pips FJDUSD Forecast
GBPCHF 1.3076 1.3088 1.3016 1.3016 14 Pips GBPCHF Forecast
KWDUSD 3.2825 3.2840 3.2825 3.2839 14 Pips KWDUSD Forecast
ILSSEK 2.5726 2.5835 2.5664 2.5801 13 Pips ILSSEK Forecast
ILSJOD 0.1957 0.1963 0.1956 0.1963 13 Pips ILSJOD Forecast
EURSGD 1.5332 1.5357 1.5312 1.5333 13 Pips EURSGD Forecast
MYRDKK 1.6113 1.6176 1.6106 1.6165 12 Pips MYRDKK Forecast
MYRUSD 0.2449 0.2458 0.2449 0.2458 12 Pips MYRUSD Forecast
PLNDKK 1.7225 1.7228 1.7166 1.7225 12 Pips PLNDKK Forecast
PLNUSD 0.2618 0.2624 0.2608 0.2619 11 Pips PLNUSD Forecast
EURKWD 0.3435 0.3437 0.3433 0.3433 11 Pips EURKWD Forecast
ZARSEK 0.6626 0.6680 0.6485 0.6626 11 Pips ZARSEK Forecast
THBHKD 0.2521 0.2528 0.2520 0.2525 10 Pips THBHKD Forecast
UAHDKK 0.2411 0.2411 0.2411 0.2411 10 Pips UAHDKK Forecast
ZARCNY 0.4805 0.4814 0.4718 0.4789 10 Pips ZARCNY Forecast
CNYUSD 0.1479 0.1489 0.1479 0.1488 10 Pips CNYUSD Forecast
CADAUD 1.0559 1.0609 1.0558 1.0590 10 Pips CADAUD Forecast
ILSCHF 0.2765 0.2773 0.2763 0.2772 10 Pips ILSCHF Forecast
USDBHD 0.3743 0.3744 0.3731 0.3744 9 Pips USDBHD Forecast
THBTWD 0.9596 0.9599 0.9596 0.9599 9 Pips THBTWD Forecast
USDHKD 7.8487 7.8501 7.8482 7.8492 8 Pips USDHKD Forecast
EURNZD 1.6488 1.6543 1.6487 1.6539 8 Pips EURNZD Forecast
GBPPGK 4.2626 4.2654 4.2626 4.2654 8 Pips GBPPGK Forecast
CNYBGN 0.2549 0.2567 0.2546 0.2563 7 Pips CNYBGN Forecast
HRKUSD 0.1529 0.1533 0.1528 0.1529 7 Pips HRKUSD Forecast
SEKDKK 0.7064 0.7077 0.7051 0.7057 7 Pips SEKDKK Forecast
USDKWD 0.3033 0.3035 0.3026 0.3035 7 Pips USDKWD Forecast
TWDDKK 0.2084 0.2084 0.2084 0.2084 6 Pips TWDDKK Forecast
ZARNZD 0.1035 0.1044 0.1015 0.1040 6 Pips ZARNZD Forecast
RONUSD 0.2385 0.2390 0.2378 0.2384 6 Pips RONUSD Forecast
CNYCHF 0.1481 0.1491 0.1481 0.1489 6 Pips CNYCHF Forecast
CNYNZD 0.2152 0.2170 0.2151 0.2169 6 Pips CNYNZD Forecast
BGNUSD 0.5776 0.5803 0.5776 0.5776 6 Pips BGNUSD Forecast
DKKUSD 0.1520 0.1524 0.1518 0.1520 6 Pips DKKUSD Forecast
CZKDKK 0.2905 0.2907 0.2901 0.2905 5 Pips CZKDKK Forecast
SEKUSD 0.1073 0.1076 0.1071 0.1073 5 Pips SEKUSD Forecast
HKDBRL 0.4740 0.4752 0.4708 0.4744 5 Pips HKDBRL Forecast
NOKUSD 0.1166 0.1168 0.1163 0.1164 5 Pips NOKUSD Forecast
INRHKD 0.1100 0.1107 0.1100 0.1104 5 Pips INRHKD Forecast
ZARSGD 0.0963 0.0969 0.0941 0.0963 5 Pips ZARSGD Forecast
ZARUSD 0.0712 0.0718 0.0696 0.0712 5 Pips ZARUSD Forecast
Forex Losers Today

Forex Anaysis
Currency Converter
Forex Screener Software
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast