Forex Technical Analysis
Trading System - Learn how to use MarketClub to find profitable trades.

EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast
Best Forex Books
MarketClub Review
EUR USD Predictions
Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Stochastic Forex Screener

Scan the Forex market based on the Stochastic Oscillator.

Stochastic Between &



3/23/2017
Symbol Open High Low Close Forex Forecast
AEDCHF 0.2699 0.2703 0.2699 0.2702 AEDCHF Forecast
AEDGBP 0.2181 0.2182 0.2175 0.2175 AEDGBP Forecast
AEDJPY 30.2690 30.2800 30.2170 30.2320 AEDJPY Forecast
AEDZAR 3.4177 3.4286 3.3840 3.3840 AEDZAR Forecast
ARSCHF 0.0634 0.0636 0.0634 0.0635 ARSCHF Forecast
ARSGBP 0.0513 0.0513 0.0511 0.0511 ARSGBP Forecast
ARSJPY 7.1220 7.1310 7.0850 7.1100 ARSJPY Forecast
AUDPLN 3.0391 3.0412 3.0147 3.0147 AUDPLN Forecast
AUDZAR 9.6283 9.6283 9.4875 9.4875 AUDZAR Forecast
BDTGBP 0.0098 0.0098 0.0098 0.0098 BDTGBP Forecast
BDTJPY 1.3660 1.3660 1.3650 1.3650 BDTJPY Forecast
BGNPLN 2.1879 2.1887 2.1792 2.1792 BGNPLN Forecast
BRLZAR 4.0646 4.0669 3.9762 3.9762 BRLZAR Forecast
BWPZAR 1.2305 1.2336 1.2232 1.2232 BWPZAR Forecast
CADDKK 5.1693 5.1784 5.1634 5.1703 CADDKK Forecast
CADEUR 0.6949 0.6962 0.6942 0.6953 CADEUR Forecast
CADGBP 0.6014 0.6015 0.5981 0.5987 CADGBP Forecast
CADJPY 83.4500 83.7150 82.9280 83.2860 CADJPY Forecast
CADTWD 22.1640 22.1670 22.1640 22.1670 CADTWD Forecast
CHFBWP 10.1390 10.1390 10.1345 10.1345 CHFBWP Forecast
CHFSZL 12.5370 12.5370 12.5267 12.5267 CHFSZL Forecast
CNHJPY 16.2037 16.2269 16.1040 16.1755 CNHJPY Forecast
CNHTHB 5.0460 5.0460 5.0350 5.0350 CNHTHB Forecast
CNHTWD 4.4270 4.4340 4.4270 4.4340 CNHTWD Forecast
CNYBGN 0.2630 0.2635 0.2626 0.2632 CNYBGN Forecast
CNYDKK 1.0000 1.0015 0.9986 1.0007 CNYDKK Forecast
CNYEUR 0.1344 0.1347 0.1343 0.1346 CNYEUR Forecast
CNYGBP 0.1165 0.1165 0.1158 0.1159 CNYGBP Forecast
CNYJPY 16.1540 16.1660 16.0710 16.1330 CNYJPY Forecast
CYPZAR 23.1530 23.1860 22.9050 22.9050 CYPZAR Forecast
DJFGBP 0.0044 0.0044 0.0044 0.0044 DJFGBP Forecast
DKKHUF 41.4550 41.6100 41.4470 41.5550 DKKHUF Forecast
DKKPLN 0.5752 0.5756 0.5728 0.5730 DKKPLN Forecast
DKKZAR 1.8217 1.8249 1.8029 1.8031 DKKZAR Forecast
DOPGBP 0.0170 0.0170 0.0169 0.0170 DOPGBP Forecast
DZDEUR 0.0084 0.0084 0.0084 0.0084 DZDEUR Forecast
EGPJPY 6.1720 6.1790 6.0810 6.0940 EGPJPY Forecast
EGPUSD 0.0555 0.0555 0.0547 0.0549 EGPUSD Forecast
ETBGBP 0.0347 0.0347 0.0347 0.0347 ETBGBP Forecast
EURGHS 4.8253 4.8253 4.8203 4.8203 EURGHS Forecast
EURHUF 308.3460 309.4580 308.2420 309.0080 EURHUF Forecast
EURLSL 13.3770 13.3770 13.3667 13.3667 EURLSL Forecast
EURMKD 61.0960 61.1270 61.0960 61.1270 EURMKD Forecast
EURNAD 13.3770 13.3770 13.3667 13.3667 EURNAD Forecast
EURPLN 4.2785 4.2818 4.2594 4.2614 EURPLN Forecast
EURSZL 13.4199 13.4199 13.4092 13.4092 EURSZL Forecast
EURZAR 13.5523 13.5719 13.4080 13.4220 EURZAR Forecast
GBPSZL 15.5160 15.5170 15.5070 15.5070 GBPSZL Forecast
GBPZAR 15.6665 15.7437 15.5702 15.5967 GBPZAR Forecast
GTQGBP 0.1091 0.1091 0.1087 0.1087 GTQGBP Forecast
HKDCHF 0.1277 0.1280 0.1276 0.1278 HKDCHF Forecast
HKDDKK 0.8876 0.8889 0.8862 0.8876 HKDDKK Forecast
HKDEUR 0.1193 0.1195 0.1191 0.1194 HKDEUR Forecast
HKDGBP 0.1032 0.1033 0.1028 0.1028 HKDGBP Forecast
HKDINR 8.4188 8.4320 8.4088 8.4179 HKDINR Forecast
HKDJPY 14.3430 14.3650 14.2420 14.2850 HKDJPY Forecast
HKDMYR 0.5697 0.5702 0.5694 0.5698 HKDMYR Forecast
HKDSGD 0.1802 0.1804 0.1800 0.1801 HKDSGD Forecast
HKDTWD 3.8046 3.8048 3.8046 3.8048 HKDTWD Forecast
HKDZAR 1.6172 1.6212 1.6004 1.6029 HKDZAR Forecast
HNLGBP 0.0341 0.0341 0.0339 0.0339 HNLGBP Forecast
HRKPLN 0.5775 0.5777 0.5746 0.5746 HRKPLN Forecast
IDRCHF 0.0074 0.0075 0.0074 0.0074 IDRCHF Forecast
IDREUR 0.0069 0.0069 0.0069 0.0069 IDREUR Forecast
IDRGBP 0.0060 0.0060 0.0060 0.0060 IDRGBP Forecast
IDRJPY 0.8354 0.8360 0.8311 0.8331 IDRJPY Forecast
IDRMYR 0.0332 0.0333 0.0332 0.0332 IDRMYR Forecast
IDRSGD 0.0105 0.0105 0.0105 0.0105 IDRSGD Forecast
IDRTWD 0.2218 0.2218 0.2214 0.2215 IDRTWD Forecast
IDRUSD 0.0075 0.0075 0.0075 0.0075 IDRUSD Forecast
ILSJPY 30.4900 30.5460 30.3600 30.4470 ILSJPY Forecast
ILSPLN 1.0867 1.0893 1.0825 1.0834 ILSPLN Forecast
ILSSEK 2.4083 2.4246 2.4068 2.4229 ILSSEK Forecast
INRZAR 0.1919 0.1923 0.1899 0.1904 INRZAR Forecast
ISKCHF 0.0090 0.0090 0.0089 0.0089 ISKCHF Forecast
ISKDKK 0.0622 0.0623 0.0618 0.0620 ISKDKK Forecast
ISKGBP 0.0073 0.0073 0.0072 0.0072 ISKGBP Forecast
ISKSEK 0.0795 0.0795 0.0789 0.0792 ISKSEK Forecast
JMDGBP 0.0062 0.0062 0.0061 0.0061 JMDGBP Forecast
KRWZAR 1.1242 1.1242 1.1141 1.1141 KRWZAR Forecast
KZTGBP 0.0025 0.0025 0.0025 0.0025 KZTGBP Forecast
LTLPLN 1.2393 1.2399 1.2343 1.2343 LTLPLN Forecast
MADGBP 0.0781 0.0781 0.0779 0.0779 MADGBP Forecast
MURGBP 0.0218 0.0218 0.0218 0.0218 MURGBP Forecast
MURZAR 0.3413 0.3419 0.3412 0.3412 MURZAR Forecast
MYRCHF 0.2241 0.2246 0.2238 0.2241 MYRCHF Forecast
MYRDKK 1.5562 1.5582 1.5548 1.5563 MYRDKK Forecast
MYREUR 0.2092 0.2096 0.2090 0.2093 MYREUR Forecast
MYRGBP 0.1811 0.1812 0.1802 0.1802 MYRGBP Forecast
MYRJPY 25.1550 25.1740 24.9960 25.1010 MYRJPY Forecast
MYRTWD 6.6642 6.6660 6.6642 6.6660 MYRTWD Forecast
MYRZAR 2.8377 2.8444 2.8052 2.8052 MYRZAR Forecast
NGNJPY 0.3517 0.3621 0.3496 0.3508 NGNJPY Forecast
NIOGBP 0.0272 0.0272 0.0269 0.0269 NIOGBP Forecast
NOKDKK 0.8139 0.8141 0.8116 0.8116 NOKDKK Forecast
NOKEUR 0.1094 0.1095 0.1091 0.1091 NOKEUR Forecast
NOKGBP 0.0947 0.0947 0.0940 0.0940 NOKGBP Forecast
NOKJPY 13.1507 13.1632 13.0434 13.0861 NOKJPY Forecast
NOKSEK 1.0387 1.0406 1.0372 1.0406 NOKSEK Forecast
NOKZAR 1.4833 1.4836 1.4641 1.4641 NOKZAR Forecast
NZDGBP 0.5645 0.5646 0.5614 0.5614 NZDGBP Forecast
NZDJPY 78.4300 78.5070 77.9460 78.2050 NZDJPY Forecast
NZDZAR 8.8432 8.8617 8.7459 8.7459 NZDZAR Forecast
OMRGBP 2.0746 2.0747 2.0685 2.0685 OMRGBP Forecast
OMRZAR 32.6149 32.7102 32.2822 32.2822 OMRZAR Forecast
PGKGBP 0.2466 0.2467 0.2466 0.2466 PGKGBP Forecast
PHPDKK 0.1367 0.1369 0.1365 0.1367 PHPDKK Forecast
PHPGBP 0.0159 0.0159 0.0158 0.0158 PHPGBP Forecast
PHPJPY 2.2064 2.2077 2.1941 2.2033 PHPJPY Forecast
PKRJPY 1.0642 1.0642 1.0564 1.0568 PKRJPY Forecast
PKRZAR 0.1199 0.1200 0.1186 0.1186 PKRZAR Forecast
QARGBP 0.2200 0.2200 0.2194 0.2194 QARGBP Forecast
SAREUR 0.2468 0.2474 0.2467 0.2471 SAREUR Forecast
SCRGBP 0.0556 0.0556 0.0550 0.0550 SCRGBP Forecast
SEKZAR 1.4272 1.4290 1.4069 1.4069 SEKZAR Forecast
SGDDKK 4.9242 4.9314 4.9198 4.9251 SGDDKK Forecast
SGDEUR 0.6620 0.6632 0.6615 0.6624 SGDEUR Forecast
SGDJPY 79.5740 79.6670 79.0970 79.4070 SGDJPY Forecast
SGDZAR 8.9717 8.9910 8.8812 8.8812 SGDZAR Forecast
THBZAR 0.3632 0.3632 0.3593 0.3593 THBZAR Forecast
TTDGBP 0.1168 0.1168 0.1168 0.1168 TTDGBP Forecast
TWDGBP 0.0263 0.0263 0.0262 0.0262 TWDGBP Forecast
TWDJPY 3.6530 3.6560 3.6330 3.6490 TWDJPY Forecast
UAHDKK 0.2533 0.2533 0.2531 0.2531 UAHDKK Forecast
UAHEUR 0.0341 0.0341 0.0340 0.0340 UAHEUR Forecast
UAHPLN 0.1472 0.1473 0.1458 0.1458 UAHPLN Forecast
USDBGN 1.8041 1.8120 1.8033 1.8096 USDBGN Forecast
USDBWP 10.0550 10.0613 10.0521 10.0613 USDBWP Forecast
USDCHF 0.9920 0.9942 0.9914 0.9927 USDCHF Forecast
USDCOP 2917.7000 2930.1000 2912.5000 2917.1000 USDCOP Forecast
USDCZK 25.0384 25.0902 25.0045 25.0406 USDCZK Forecast
USDDKK 6.8934 6.9055 6.8832 6.8925 USDDKK Forecast
USDEUR 0.9267 0.9286 0.9255 0.9269 USDEUR Forecast
USDFJD 2.0557 2.0557 2.0455 2.0455 USDFJD Forecast
USDGBP 0.8019 0.8023 0.7981 0.7981 USDGBP Forecast
USDGHS 4.4707 4.4707 4.4347 4.4347 USDGHS Forecast
USDHRK 6.8632 6.8792 6.8592 6.8717 USDHRK Forecast
USDJPY 111.3440 111.5770 110.6240 111.1340 USDJPY Forecast
USDKMF 455.1000 456.5000 455.1000 456.5000 USDKMF Forecast
USDKWD 0.3040 0.3041 0.3040 0.3040 USDKWD Forecast
USDLSL 12.3940 12.3940 12.3857 12.3857 USDLSL Forecast
USDMDL 19.2010 19.2020 19.2000 19.2000 USDMDL Forecast
USDMUR 34.0450 34.0460 33.9460 33.9630 USDMUR Forecast
USDMYR 4.4245 4.4265 4.4242 4.4262 USDMYR Forecast
USDNAD 12.3940 12.4505 12.3940 12.4505 USDNAD Forecast
USDRON 4.2187 4.2237 4.2124 4.2181 USDRON Forecast
USDRSD 114.6270 114.7650 114.3550 114.5570 USDRSD Forecast
USDSGD 1.3996 1.4010 1.3985 1.3992 USDSGD Forecast
USDSZL 12.4340 12.4340 12.4254 12.4254 USDSZL Forecast
USDTRY 3.6158 3.6354 3.6078 3.6263 USDTRY Forecast
USDXAF 607.7600 607.8500 607.7600 607.8500 USDXAF Forecast
USDXOF 607.7600 607.8300 607.5100 607.5100 USDXOF Forecast
USDXPF 110.4800 110.5160 110.4800 110.5060 USDXPF Forecast
USDZAR 12.5538 12.5949 12.4302 12.4302 USDZAR Forecast
UYUEUR 0.0324 0.0324 0.0324 0.0324 UYUEUR Forecast
VEFEUR 0.0925 0.0927 0.0925 0.0927 VEFEUR Forecast
VNDJPY 0.0048 0.0048 0.0048 0.0048 VNDJPY Forecast
VNDXAF 0.0267 0.0267 0.0267 0.0267 VNDXAF Forecast
XCDGBP 0.2951 0.2951 0.2939 0.2939 XCDGBP Forecast
XPTGBP 768.3900 772.8600 763.0300 764.4900 XPTGBP Forecast