Forex Technical Analysis

Stochastic Forex Screener

Scan the Forex market based on the Stochastic Oscillator.

Stochastic Between &



8/17/2018

Symbol Open High Low Close Change Forex Forecast
AUDAED 2.6700 2.6700 2.6700 2.6700 100 Pips AUDAED Forecast
AUDKRW 817.3200 817.6900 815.8700 816.7200 -9400 Pips AUDKRW Forecast
BRLCAD 0.3367 0.3367 0.3314 0.3320 -69 Pips BRLCAD Forecast
BRLCHF 0.2552 0.2555 0.2517 0.2524 -40 Pips BRLCHF Forecast
BRLHKD 2.0085 2.0085 1.9882 1.9907 -332 Pips BRLHKD Forecast
BRLJPY 28.4200 28.4550 27.9200 28.0480 -5270 Pips BRLJPY Forecast
BRLKRW 288.5460 289.0760 284.2830 284.8000 -52520 Pips BRLKRW Forecast
BRLSGD 0.3520 0.3520 0.3478 0.3482 -62 Pips BRLSGD Forecast
BRLUSD 0.2560 0.2560 0.2530 0.2538 -43 Pips BRLUSD Forecast
BWPEUR 0.0804 0.0804 0.0803 0.0803 -2 Pips BWPEUR Forecast
BWPGBP 0.0719 0.0719 0.0718 0.0718 -1 Pips BWPGBP Forecast
DKKTWD 4.5616 4.5624 4.5616 4.5624 107 Pips DKKTWD Forecast
EURAFN 82.1300 82.1400 82.1300 82.1400 2600 Pips EURAFN Forecast
EURBBD 2.2246 2.2251 2.2246 2.2251 87 Pips EURBBD Forecast
EURBDT 94.2250 94.2250 94.1760 94.1760 3000 Pips EURBDT Forecast
EURBIF 1982.3000 1982.6500 1982.3000 1982.6500 76800 Pips EURBIF Forecast
EURBSD 1.1294 1.1297 1.1294 1.1297 44 Pips EURBSD Forecast
EURBZD 2.2341 2.2346 2.2341 2.2346 87 Pips EURBZD Forecast
EURCRC 630.8400 630.9500 630.8400 630.9500 24600 Pips EURCRC Forecast
EURDJF 197.8000 197.8400 197.8000 197.8400 7700 Pips EURDJF Forecast
EURDOP 55.9170 55.9270 55.9170 55.9270 2470 Pips EURDOP Forecast
EURETB 31.0950 31.1009 31.0950 31.1009 1260 Pips EURETB Forecast
EURGNF 10184.1000 10185.9000 10184.1000 10185.9000 392000 Pips EURGNF Forecast
EURGTQ 8.3160 8.3170 8.3160 8.3170 320 Pips EURGTQ Forecast
EURHNL 26.7060 26.7110 26.7060 26.7110 1050 Pips EURHNL Forecast
EURILS 4.1715 4.1882 4.1715 4.1825 10 Pips EURILS Forecast
EURIQD 1326.0000 1326.2400 1326.0000 1326.2400 51900 Pips EURIQD Forecast
EURJMD 153.0800 153.0950 153.0800 153.0950 10320 Pips EURJMD Forecast
EURKHR 4526.8000 4527.7000 4526.8000 4527.7000 178000 Pips EURKHR Forecast
EURKYD 0.9270 0.9272 0.9270 0.9272 36 Pips EURKYD Forecast
EURLAK 9437.1000 9438.8000 9437.1000 9438.8000 369000 Pips EURLAK Forecast
EURLKR 178.8900 178.9200 178.8900 178.9200 10200 Pips EURLKR Forecast
EURLYD 1.5532 1.5535 1.5532 1.5535 36 Pips EURLYD Forecast
EURMOP 8.9875 8.9892 8.9875 8.9892 344 Pips EURMOP Forecast
EURPAB 1.1114 1.1117 1.1114 1.1117 44 Pips EURPAB Forecast
EURPGK 3.6852 3.6859 3.6852 3.6859 144 Pips EURPGK Forecast
EURPYG 6408.2000 6409.7000 6408.2000 6409.7000 253000 Pips EURPYG Forecast
EURQAR 3.9876 3.9883 3.9876 3.9883 20 Pips EURQAR Forecast
EURRWF 982.9200 983.1200 982.9200 983.1200 39300 Pips EURRWF Forecast
EURSOS 617.4000 617.5000 617.4000 617.5000 25000 Pips EURSOS Forecast
EURTTD 7.5092 7.5106 7.5092 7.5106 293 Pips EURTTD Forecast
EURTWD 34.0150 34.0210 34.0150 34.0210 880 Pips EURTWD Forecast
EURVND 26093.0000 26096.0000 26093.0000 26096.0000 1000000 Pips EURVND Forecast
GBPBDT 105.3300 105.3300 105.2600 105.2600 -400 Pips GBPBDT Forecast
GBPBIF 2215.9000 2216.1000 2215.9000 2216.1000 9000 Pips GBPBIF Forecast
GBPCNH 8.7320 8.7640 8.7220 8.7270 30 Pips GBPCNH Forecast
GBPDJF 221.1100 221.1300 221.1100 221.1300 900 Pips GBPDJF Forecast
GBPETB 34.7600 34.7630 34.7600 34.7630 140 Pips GBPETB Forecast
GBPILS 4.6667 4.6714 4.6560 4.6677 -29 Pips GBPILS Forecast
GBPIQD 1482.3000 1482.5000 1482.3000 1482.5000 7000 Pips GBPIQD Forecast
GBPJMD 171.1200 171.1200 171.1200 171.1200 500 Pips GBPJMD Forecast
GBPJPY 141.1350 141.1620 140.2680 140.6960 -1970 Pips GBPJPY Forecast
GBPKRW 1431.3000 1432.5000 1427.1000 1428.2000 -10000 Pips GBPKRW Forecast
GBPLBP 1879.1000 1879.1000 1879.1000 1879.1000 24000 Pips GBPLBP Forecast
GBPMAD 11.8250 11.8270 11.8160 11.8170 -10 Pips GBPMAD Forecast
GBPMUR 42.6930 42.8100 42.6110 42.6190 -1040 Pips GBPMUR Forecast
GBPMYR 5.2157 5.2260 5.2128 5.2239 214 Pips GBPMYR Forecast
GBPPGK 4.1195 4.1198 4.1195 4.1198 15 Pips GBPPGK Forecast
GBPQAR 4.6264 4.6290 4.6264 4.6290 36 Pips GBPQAR Forecast
GBPSGD 1.7491 1.7525 1.7453 1.7476 -9 Pips GBPSGD Forecast
GBPTHB 42.2000 42.3000 42.2000 42.3000 0 Pips GBPTHB Forecast
GBPTTD 8.3940 8.3950 8.3940 8.3950 30 Pips GBPTTD Forecast
GBPVND 29168.0000 29168.0000 29168.0000 29168.0000 90000 Pips GBPVND Forecast
INRCAD 0.0188 0.0188 0.0186 0.0187 0 Pips INRCAD Forecast
INRCHF 0.0142 0.0142 0.0142 0.0142 0 Pips INRCHF Forecast
INRHKD 0.1120 0.1121 0.1118 0.1120 1 Pips INRHKD Forecast
INRJPY 1.5830 1.5830 1.5730 1.5760 -20 Pips INRJPY Forecast
INRKRW 16.0680 16.0740 15.9830 16.0070 -70 Pips INRKRW Forecast
INRPKR 1.7493 1.7603 1.7493 1.7583 152 Pips INRPKR Forecast
INRTHB 0.4732 0.4744 0.4726 0.4737 11 Pips INRTHB Forecast
INRTWD 0.4272 0.4272 0.4272 0.4272 15 Pips INRTWD Forecast
MURUSD 0.0279 0.0281 0.0278 0.0279 1 Pips MURUSD Forecast
MYRPKR 29.9590 30.0480 29.9590 30.0260 1570 Pips MYRPKR Forecast
NOKJPY 13.0852 13.0947 12.9725 13.0368 -670 Pips NOKJPY Forecast
NZDCNH 4.5260 4.5380 4.5170 4.5290 80 Pips NZDCNH Forecast
NZDKRW 741.4200 742.5100 740.2400 741.3400 -1400 Pips NZDKRW Forecast
PHPJPY 2.0715 2.0720 2.0615 2.0670 -44 Pips PHPJPY Forecast
PHPUSD 0.0187 0.0187 0.0187 0.0187 0 Pips PHPUSD Forecast
SEKAUD 0.1498 0.1500 0.1491 0.1497 1 Pips SEKAUD Forecast
SEKCHF 10.8500 10.8600 10.7600 10.8200 100 Pips SEKCHF Forecast
SEKDKK 0.7130 0.7136 0.7101 0.7122 -3 Pips SEKDKK Forecast
SEKEUR 0.0956 0.0957 0.0952 0.0955 0 Pips SEKEUR Forecast
SEKGBP 0.0856 0.0857 0.0853 0.0856 1 Pips SEKGBP Forecast
SEKILS 0.3993 0.3997 0.3980 0.3992 -6 Pips SEKILS Forecast
SEKISK 11.7320 11.7550 11.6570 11.6880 -470 Pips SEKISK Forecast
SEKJPY 12.0652 12.0832 11.9641 12.0403 -86 Pips SEKJPY Forecast
SGDTWD 22.3710 22.4260 22.3390 22.3990 350 Pips SGDTWD Forecast
SZLCHF 0.0662 0.0662 0.0662 0.0662 -14 Pips SZLCHF Forecast
SZLEUR 0.0598 0.0598 0.0597 0.0597 -1 Pips SZLEUR Forecast
USDBZD 1.9645 1.9646 1.9645 1.9646 27 Pips USDBZD Forecast
USDOMR 0.3837 0.3837 0.3837 0.3837 0 Pips USDOMR Forecast
USDSCR 12.7103 12.7415 12.7103 12.7179 60 Pips USDSCR Forecast
USDSOS 543.3000 543.3000 543.3000 543.3000 3000 Pips USDSOS Forecast
USDSVC 8.5378 8.5378 8.5378 8.5378 166 Pips USDSVC Forecast
UYUUSD 0.0312 0.0312 0.0312 0.0312 -2 Pips UYUUSD Forecast
XAGMXN 278.5800 280.6900 277.5700 280.1600 -7300 Pips XAGMXN Forecast
XAUIDR 171572.8000 172292.8000 171192.4000 171940.4000 985000 Pips XAUIDR Forecast
XAUINR 82167.4000 82659.6000 82016.2000 82480.9000 -1134000 Pips XAUINR Forecast
XAUKRW 13244.7300 13265.0900 13205.0200 13239.4100 -383500 Pips XAUKRW Forecast
XAUMXN 22324.1300 22541.5300 22275.1900 22480.3700 640900 Pips XAUMXN Forecast
ZARBRL 0.2648 0.2663 0.2629 0.2663 6 Pips ZARBRL Forecast
ZARKES 6.7240 6.7480 6.6650 6.6780 -1250 Pips ZARKES Forecast
ZARKRW 76.4805 76.7148 75.4585 75.8227 -14218 Pips ZARKRW Forecast
ZARMUR 2.2758 2.2806 2.2656 2.2656 -412 Pips ZARMUR Forecast
ZARTHB 2.2524 2.2643 2.2203 2.2440 -305 Pips ZARTHB Forecast
ZARTWD 2.0145 2.0145 2.0145 2.0145 -404 Pips ZARTWD Forecast

EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast

Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Forex Screener