Forex Technical Analysis
Trading System - Learn how to use MarketClub to find profitable trades.

EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast
Best Forex Books
MarketClub Review
EUR USD Predictions
Technical Analysis Ebook 10 Keys to Successful Trading
3 Inspiring Trading Strategies

Biggest Forex Losers

This is a list of the biggest forex losers today.

4/25/2017
Symbol Open High Low Close Forex Forecast
XAUIDR 168927.2000 169744.1000 164615.7000 168170.4000 XAUIDR Forecast
XAUINR 82236.7000 82239.9000 81122.9000 81301.2000 XAUINR Forecast
XAURUB 71265.1900 71349.2600 70875.7100 70955.8200 XAURUB Forecast
USDSTD 22544.0000 22545.0000 22000.0000 22000.0000 USDSTD Forecast
XAUKRW 14495.6200 14495.6200 14227.1700 14235.2200 XAUKRW Forecast
XAUZAR 16636.1000 16636.1000 16473.7000 16505.0000 XAUZAR Forecast
XAUMXN 24050.3100 24050.3100 23805.3700 23857.1300 XAUMXN Forecast
USDGNF 9216.6000 9216.6000 9025.0000 9025.0000 USDGNF Forecast
XAUPLN 4991.6000 4991.6000 4876.7000 4881.6000 XAUPLN Forecast
XAUCNY 8793.8000 8793.8000 8662.8000 8698.3000 XAUCNY Forecast
GBPVND 28561.0000 28622.0000 28556.0000 28622.0000 GBPVND Forecast
XAUSAR 4790.6000 4791.1000 4736.1000 4739.2000 XAUSAR Forecast
XAUBRL 3996.5000 4008.8000 3970.3000 3978.9000 XAUBRL Forecast
GBPTZS 2797.0000 2865.0000 2797.0000 2797.0000 GBPTZS Forecast
USDTZS 2187.1000 2231.9000 2179.5000 2179.5000 USDTZS Forecast
USDPYG 5417.7000 5417.8000 5383.7000 5383.7000 USDPYG Forecast
XAGIDR 2373.6300 2387.4500 2293.2300 2345.2200 XAGIDR Forecast
XAUEUR 1175.5000 1175.5000 1153.4000 1156.2900 XAUEUR Forecast
XPTEUR 884.8400 885.7300 867.0800 871.0700 XPTEUR Forecast
USDAMD 456.4700 484.4500 454.8200 454.8200 USDAMD Forecast
XAGINR 1156.0200 1157.3600 1127.9200 1132.6900 XAGINR Forecast
XAGRUB 1002.8400 1005.0900 986.9000 989.5400 XAGRUB Forecast
XAUUSD 1277.3900 1277.4900 1262.3100 1263.8200 XAUUSD Forecast
XPTUSD 961.7200 962.6400 948.2300 951.2700 XPTUSD Forecast
XAUCAD 1730.9200 1730.9200 1713.7200 1715.4400 XAUCAD Forecast
XAUGBP 998.7000 998.8000 983.0000 984.1000 XAUGBP Forecast
USDRWF 810.0000 812.1800 810.0000 810.0000 USDRWF Forecast
XAUAUD 1689.3000 1689.3000 1674.3000 1676.0000 XAUAUD Forecast
XPTGBP 752.4900 753.0000 739.1100 741.9200 XPTGBP Forecast
GBPCOP 3616.3000 3616.3000 3610.5000 3610.5000 GBPCOP Forecast
GBPXAF 772.0500 772.0500 770.5800 770.5800 GBPXAF Forecast
USDXAF 603.5900 603.6000 600.3200 600.3200 USDXAF Forecast
USDXOF 603.6100 603.6100 600.3100 600.3100 USDXOF Forecast
GBPBIF 2131.8000 2132.1000 2131.4000 2132.1000 GBPBIF Forecast
THBIDR 381.3800 386.1980 377.8050 377.8600 THBIDR Forecast
USDKMF 453.1000 453.1000 450.2000 450.2000 USDKMF Forecast
GBPLBP 1878.4000 1881.8000 1878.0000 1881.8000 GBPLBP Forecast
USDMMK 1330.1000 1330.1000 1329.8833 1330.0000 USDMMK Forecast
GBPIQD 1455.9000 1457.4000 1455.6000 1457.4000 GBPIQD Forecast
XPDEUR 730.3900 732.0000 723.0300 729.9900 XPDEUR Forecast
XAGKRW 203.9800 204.1000 198.0800 198.5100 XAGKRW Forecast
USDSDD 662.4900 662.5000 660.1900 660.1900 USDSDD Forecast
XAGZAR 233.8500 234.0700 229.1800 229.9700 XAGZAR Forecast
XAGMXN 338.4400 338.4400 331.8800 332.7100 XAGMXN Forecast
TWDIDR 434.2600 443.7500 434.0700 434.0800 TWDIDR Forecast
USDALL 121.7500 123.0300 121.2800 121.2800 USDALL Forecast
USDCRC 543.6300 543.6400 541.7600 541.7600 USDCRC Forecast
GBPLKR 190.4600 194.5700 190.4200 190.5900 GBPLKR Forecast
USDKZT 308.5000 309.4800 308.0700 308.0700 USDKZT Forecast
USDLKR 148.9000 151.8700 148.4800 148.4800 USDLKR Forecast
EURTZS 2376.8200 2442.2600 2376.8200 2381.4800 EURTZS Forecast
GBPDJF 221.0400 221.0400 220.8200 220.8200 GBPDJF Forecast
CHFISK 107.6000 108.0500 106.7800 106.8400 CHFISK Forecast
CNHIDR 1932.0000 1932.0000 1930.0000 1930.0000 CNHIDR Forecast
GBPISK 137.8100 137.8100 137.7800 137.7800 GBPISK Forecast
CADISK 79.4970 79.4970 77.9522 78.0188 CADISK Forecast
USDISK 107.1600 107.3600 105.9630 106.1310 USDISK Forecast
NZDHUF 200.7700 200.8500 197.6400 198.0700 NZDHUF Forecast
GBPALL 155.7000 155.7000 155.6600 155.6600 GBPALL Forecast
GBPKZT 394.9600 395.4400 394.8200 395.4400 GBPKZT Forecast
GBPXPF 140.2200 140.9800 139.7900 140.0700 GBPXPF Forecast
GBPRSD 144.9300 145.3900 144.4600 144.7500 GBPRSD Forecast
USDRSD 113.0500 113.4310 112.2300 112.6090 USDRSD Forecast
USDCDF 1360.0000 1360.3000 1360.0000 1360.0000 USDCDF Forecast
XAGTRY 64.2986 64.3699 62.9513 63.1180 XAGTRY Forecast
USDXPF 109.7400 109.7420 109.1500 109.1500 USDXPF Forecast
XAGCNY 123.7300 123.9200 120.6100 121.3100 XAGCNY Forecast
USDCVE 101.4700 101.4710 100.9100 100.9100 USDCVE Forecast
CHFHUF 287.6000 288.4640 286.6300 286.8980 CHFHUF Forecast
AUDHUF 216.4200 216.6100 214.3200 214.8000 AUDHUF Forecast
NZDKRW 794.8900 794.8900 781.8700 781.8700 NZDKRW Forecast
GBPHUF 365.9000 367.7000 365.3000 365.7000 GBPHUF Forecast
GBPCRC 711.0100 714.9900 711.0100 711.6100 GBPCRC Forecast
USDMKD 56.2630 56.2900 55.8400 55.8420 USDMKD Forecast
GBPNGN 404.3700 407.6300 392.3100 406.1400 GBPNGN Forecast
USDNPR 101.4500 101.4520 100.8300 100.8300 USDNPR Forecast
XAGSAR 67.4400 67.4900 65.9400 66.1200 XAGSAR Forecast
CNYKRW 164.6200 164.6300 163.1800 163.4200 CNYKRW Forecast
GBPCLP 837.1000 849.9200 834.4700 837.1200 GBPCLP Forecast
USDMRO 353.1400 353.3400 353.0100 353.3400 USDMRO Forecast
USDPKR 104.6500 104.6500 102.8800 102.8800 USDPKR Forecast
XAGBRL 56.2600 56.3000 55.4000 55.5200 XAGBRL Forecast
USDIRR 32439.0000 32439.0000 32438.2000 32438.2000 USDIRR Forecast
EURISK 116.5300 117.0040 116.1430 116.2110 EURISK Forecast
NZDINR 45.1710 45.1710 44.5950 44.6530 NZDINR Forecast
GBPJMD 162.8100 162.8100 162.7500 162.7500 GBPJMD Forecast
EURHUF 311.1030 312.9900 311.1030 311.3850 EURHUF Forecast
CNHKRW 164.5000 164.5000 164.2000 164.2000 CNHKRW Forecast
USDDZD 108.6510 108.8400 108.5110 108.7250 USDDZD Forecast
USDNGN 314.0000 314.0000 313.2000 314.0000 USDNGN Forecast
USDHUF 286.4200 286.8860 284.6320 285.2000 USDHUF Forecast
CADRUB 41.1890 41.3710 41.1260 41.3150 CADRUB Forecast
XAGEUR 16.5300 16.5500 16.0500 16.1200 XAGEUR Forecast
CHFRUB 56.0330 56.6680 55.8980 56.4450 CHFRUB Forecast
CADTWD 21.6480 21.6480 21.4050 21.4050 CADTWD Forecast
CADINR 47.5360 47.5560 47.1770 47.3340 CADINR Forecast
NZDPHP 34.8460 34.8460 34.4200 34.4260 NZDPHP Forecast
USDHTG 67.3020 67.3030 67.0710 67.0710 USDHTG Forecast
NZDTWD 20.5130 20.5130 20.2010 20.2010 NZDTWD Forecast
NZDJPY 76.8710 77.2570 76.6680 77.1740 NZDJPY Forecast
GBPDZD 138.9300 139.6500 138.9000 139.6500 GBPDZD Forecast
XAGAUD 23.7400 23.7500 23.2800 23.3400 XAGAUD Forecast
USDUAH 26.3860 26.4050 26.2340 26.2340 USDUAH Forecast
USDRUB 55.7800 56.2030 55.5660 56.0640 USDRUB Forecast
USDAFN 66.6200 66.6760 66.6010 66.6760 USDAFN Forecast
CHFTWD 29.3660 29.3660 29.2400 29.2400 CHFTWD Forecast
GBPUAH 33.7500 33.7500 33.6750 33.6750 GBPUAH Forecast
AUDTWD 22.1260 22.1260 21.8900 21.8900 AUDTWD Forecast
GBPRUB 71.2660 72.1370 71.0440 71.9390 GBPRUB Forecast
THBKRW 32.9970 32.9970 32.6790 32.6790 THBKRW Forecast
ARSHUF 18.6210 18.6300 18.4510 18.4960 ARSHUF Forecast
CADPKR 77.4540 77.4540 77.3380 77.3380 CADPKR Forecast
AUDINR 48.6890 48.7260 48.3030 48.4350 AUDINR Forecast
XAGCAD 24.3560 24.3799 23.8751 23.9243 XAGCAD Forecast
XAGUSD 17.9670 17.9990 17.5620 17.6240 XAGUSD Forecast
XAGGBP 14.0500 14.0600 13.6800 13.7100 XAGGBP Forecast
USDHNL 22.9510 22.9630 22.8500 22.8500 USDHNL Forecast
CADJPY 80.9050 81.9350 80.9050 81.7700 CADJPY Forecast
USDNIO 29.0960 29.1147 28.9940 28.9940 USDNIO Forecast
NZDTHB 24.0800 24.1020 23.8710 23.9160 NZDTHB Forecast
GBPSZL 16.3090 16.4650 16.3060 16.4650 GBPSZL Forecast
USDINR 64.3900 64.4696 64.2072 64.3589 USDINR Forecast
USDTWD 30.2530 30.2530 30.0514 30.1284 USDTWD Forecast
USDDJF 177.7200 177.7700 177.5700 177.5700 USDDJF Forecast
USDPHP 49.8080 49.8080 49.5631 49.6026 USDPHP Forecast
CNYJPY 15.9050 16.1220 15.8950 16.1060 CNYJPY Forecast
USDMAD 9.9156 9.9169 9.7937 9.7937 USDMAD Forecast
USDMUR 33.5960 33.6500 33.5960 33.6420 USDMUR Forecast
NZDCZK 17.3220 17.3220 17.0250 17.0690 NZDCZK Forecast
USDUYU 27.8880 27.8890 27.7920 27.7920 USDUYU Forecast
NOKISK 12.5507 12.5594 12.4009 12.4083 NOKISK Forecast
GBPTWD 38.6520 38.6810 38.4800 38.6640 GBPTWD Forecast
AUDPHP 37.5550 37.5560 37.3040 37.3240 AUDPHP Forecast
GBPHTG 87.1620 87.6480 87.1620 87.2370 GBPHTG Forecast
GBPTND 2.9371 3.2230 2.9144 3.0459 GBPTND Forecast
GBPHNL 29.9100 30.1190 29.9070 29.9070 GBPHNL Forecast
SGDINR 46.2330 46.2460 46.0800 46.0920 SGDINR Forecast
GBPHRK 8.7715 8.7874 8.7466 8.7630 GBPHRK Forecast
CHFINR 64.6770 64.8150 64.4640 64.6700 CHFINR Forecast
USDBWP 10.1430 10.1625 10.1401 10.1500 USDBWP Forecast
GBPBWP 12.9730 13.0280 12.9700 13.0280 GBPBWP Forecast
CHFSZL 12.8080 12.9100 12.8049 12.9100 CHFSZL Forecast
NZDPKR 73.3970 73.3970 73.2220 73.2220 NZDPKR Forecast
GBPMAD 12.3520 12.3730 12.3320 12.3510 GBPMAD Forecast
USDTND 2.2984 2.4981 2.2302 2.3801 USDTND Forecast
USDHRK 6.8654 6.8706 6.8125 6.8278 USDHRK Forecast
GBPDOP 60.2790 60.8160 60.2790 60.3280 GBPDOP Forecast
DKKISK 15.6650 15.7280 15.6060 15.6200 DKKISK Forecast
EURMKD 61.1250 61.1250 61.0140 61.0150 EURMKD Forecast
GBPMUR 42.9390 43.2110 42.9350 43.2030 GBPMUR Forecast
USDMDL 19.0070 19.0080 18.9810 18.9810 USDMDL Forecast
GBPINR 82.2680 82.6249 82.1664 82.5833 GBPINR Forecast
GBPRON 5.3222 5.3299 5.3002 5.3152 GBPRON Forecast
EURVEF 10.6700 10.7512 10.6489 10.6489 EURVEF Forecast
NZDSEK 6.2122 6.2159 6.0757 6.0957 NZDSEK Forecast
MYRJPY 24.9390 25.5160 24.9390 25.5100 MYRJPY Forecast
EURTND 2.4976 2.7076 2.4696 2.5931 EURTND Forecast
USDRON 4.1630 4.1674 4.1307 4.1396 USDRON Forecast
CHFCZK 24.8060 24.8130 24.6630 24.7180 CHFCZK Forecast
CHFRON 4.1804 4.1805 4.1620 4.1627 CHFRON Forecast
CHFBWP 10.1870 10.2150 10.1846 10.2150 CHFBWP Forecast
DKKHUF 41.8310 42.0550 41.8250 41.8580 DKKHUF Forecast
BRLSEK 2.8290 2.8315 2.7671 2.7835 BRLSEK Forecast
BRLRUB 17.8260 17.8760 17.7100 17.8350 BRLRUB Forecast
AUDCZK 18.6730 18.6810 18.4630 18.5140 AUDCZK Forecast
GBPNIO 37.7610 38.1430 37.7610 37.7930 GBPNIO Forecast
CADSEK 6.5384 6.5480 6.4296 6.4612 CADSEK Forecast
AEDINR 17.5380 17.5380 17.4950 17.5250 AEDINR Forecast
CHFSEK 8.8941 8.9079 8.8059 8.8261 CHFSEK Forecast
EURALL 132.3100 132.5200 132.3100 132.5200 EURALL Forecast
GBPPHP 63.4950 63.7620 63.4190 63.5750 GBPPHP Forecast
USDKES 101.4300 101.4660 101.3550 101.4430 USDKES Forecast
EURCZK 26.8415 26.8825 26.7510 26.8378 EURCZK Forecast
AEDSEK 2.4109 2.4129 2.3848 2.3859 AEDSEK Forecast
NOKCHF 11.6200 11.6460 11.5660 11.5920 NOKCHF Forecast
MYRTWD 6.6525 6.6544 6.6339 6.6339 MYRTWD Forecast
AUDSEK 6.6943 6.7033 6.5907 6.6108 AUDSEK Forecast
HKDTWD 3.7583 3.7584 3.7353 3.7353 HKDTWD Forecast
NZDHKD 5.4538 5.4544 5.3988 5.4066 NZDHKD Forecast
USDSVC 8.5225 8.5227 8.4919 8.4919 USDSVC Forecast
ARSJPY 7.1230 7.2050 7.1230 7.2010 ARSJPY Forecast
NZDMYR 3.0843 3.0843 3.0312 3.0360 NZDMYR Forecast
NZDDKK 4.8005 4.8025 4.7178 4.7323 NZDDKK Forecast
USDETB 22.6410 22.6830 22.5610 22.5610 USDETB Forecast
NZDCNH 4.8300 4.8300 4.7820 4.7840 NZDCNH Forecast
BHDEUR 2.4237 2.4241 2.4085 2.4091 BHDEUR Forecast
USDGTQ 7.1441 7.1441 7.1207 7.1207 USDGTQ Forecast
USDMOP 7.8200 7.8200 7.7980 7.7980 USDMOP Forecast
NZDTRY 2.5065 2.5065 2.4826 2.4869 NZDTRY Forecast
GBPBGN 2.2920 2.3017 2.2882 2.2882 GBPBGN Forecast
USDBOB 6.7403 6.7404 6.7168 6.7168 USDBOB Forecast
NZDPLN 2.7387 2.7400 2.6788 2.6838 NZDPLN Forecast
HKDINR 8.2812 8.2813 8.2421 8.2581 HKDINR Forecast
THBJPY 3.1919 3.2283 3.1919 3.2249 THBJPY Forecast
GBPSEK 11.3206 11.3543 11.2311 11.2558 GBPSEK Forecast
KRWJPY 9.6610 9.8560 9.6610 9.8560 KRWJPY Forecast
CADPLN 2.8825 2.8841 2.8332 2.8447 CADPLN Forecast
CADMYR 3.2455 3.2457 3.2042 3.2181 CADMYR Forecast
CADHKD 5.7402 5.7436 5.7093 5.7315 CADHKD Forecast
GBPTTD 8.4240 8.4250 8.4240 8.4250 GBPTTD Forecast
CADILS 2.6955 2.6963 2.6766 2.6845 CADILS Forecast
CHFTRY 3.5894 3.6234 3.5844 3.6015 CHFTRY Forecast
CHFMYR 4.4163 4.4164 4.3866 4.3970 CHFMYR Forecast
GBPPLN 4.9908 4.9982 4.9482 4.9556 GBPPLN Forecast
CHFILS 3.6673 3.6730 3.6626 3.6680 CHFILS Forecast
JODILS 5.1492 5.1492 5.1377 5.1390 JODILS Forecast
CADDKK 5.0526 5.0551 4.9905 5.0164 CADDKK Forecast
GBPTRY 4.5678 4.6223 4.5621 4.5926 GBPTRY Forecast
USDBGN 1.7902 1.7946 1.7797 1.7797 USDBGN Forecast
NOKJPY 12.8066 12.9991 12.8066 12.9549 NOKJPY Forecast
CADTRY 2.6381 2.6522 2.6280 2.6364 CADTRY Forecast
EURRSD 123.2470 123.3010 123.1510 123.2320 EURRSD Forecast
GBPILS 4.6667 4.6806 4.6603 4.6772 GBPILS Forecast
AUDPLN 2.9523 2.9548 2.9065 2.9107 AUDPLN Forecast
AEDDKK 1.8631 1.8636 1.8520 1.8526 AEDDKK Forecast
CHFPLN 3.9212 3.9224 3.8732 3.8864 CHFPLN Forecast
AUDMYR 3.3244 3.3244 3.2840 3.2930 AUDMYR Forecast
GBPMYR 5.6190 5.6190 5.5917 5.6063 GBPMYR Forecast
MXNJPY 5.8220 5.8960 5.8220 5.8820 MXNJPY Forecast
GBPBND 1.7500 1.7890 1.7497 1.7505 GBPBND Forecast
AUDILS 2.7607 2.7624 2.7422 2.7467 AUDILS Forecast
INRKRW 17.5760 17.5790 17.4800 17.4910 INRKRW Forecast
USDSEK 8.8570 8.8755 8.7506 8.7695 USDSEK Forecast
AUDTRY 2.7019 2.7116 2.6946 2.6972 AUDTRY Forecast
QARZAR 3.5746 3.6027 3.5619 3.5897 QARZAR Forecast
DKKPKR 15.2980 15.4260 15.2740 15.3190 DKKPKR Forecast
ILSSEK 2.4281 2.4318 2.4020 2.4148 ILSSEK Forecast
USDBND 1.3684 1.3936 1.3639 1.3639 USDBND Forecast
JPYISK 0.9760 0.9760 0.9756 0.9756 JPYISK Forecast
USDPGK 3.2800 3.2800 3.0873 3.0873 USDPGK Forecast
EURSEK 9.6228 9.6391 9.5706 9.5854 EURSEK Forecast
EURTRY 3.8855 3.9298 3.8804 3.9094 EURTRY Forecast
AEDNOK 2.3287 2.3302 2.3277 2.3291 AEDNOK Forecast
USDILS 3.6483 3.6525 3.6325 3.6338 USDILS Forecast
USDTRY 3.5758 3.6041 3.5711 3.5778 USDTRY Forecast
USDMYR 4.3980 4.3980 4.3625 4.3690 USDMYR Forecast
NZDZAR 9.1274 9.1320 9.0555 9.0802 NZDZAR Forecast
AUDDKK 5.1748 5.1788 5.1161 5.1318 AUDDKK Forecast
ZARJPY 8.4100 8.5090 8.3020 8.4870 ZARJPY Forecast
NZDAED 2.5747 2.5747 2.5514 2.5514 NZDAED Forecast
AUDHKD 5.8792 5.8835 5.8509 5.8635 AUDHKD Forecast
EURMYR 4.6965 4.7827 4.6758 4.6758 EURMYR Forecast
USDPLN 3.9071 3.9110 3.8574 3.8616 USDPLN Forecast
ZARTWD 2.2445 2.2445 2.2240 2.2240 ZARTWD Forecast
JPYCLP 5.9640 5.9660 5.9426 5.9543 JPYCLP Forecast
EURPLN 4.2438 4.2445 4.2177 4.2200 EURPLN Forecast
USDNAD 12.7190 13.0500 12.7157 13.0500 USDNAD Forecast
GBPCZK 31.5660 31.6330 31.4430 31.5220 GBPCZK Forecast
BRLZAR 4.1594 4.1700 4.1286 4.1447 BRLZAR Forecast
CHFDKK 6.8744 6.8772 6.8343 6.8528 CHFDKK Forecast
USDCZK 24.6949 24.7193 24.5033 24.5575 USDCZK Forecast
CADAED 2.7100 2.7113 2.6953 2.7054 CADAED Forecast
SGDSEK 6.3569 6.3707 6.2799 6.2907 SGDSEK Forecast
IDRKRW 8.5140 8.6460 8.4480 8.5080 IDRKRW Forecast
GBPPGK 3.9620 3.9623 3.9615 3.9623 GBPPGK Forecast
BHDPKR 277.5800 277.6100 277.5800 277.6100 BHDPKR Forecast
QARPKR 28.7400 28.7400 28.7400 28.7400 QARPKR Forecast
CNYHKD 1.1298 1.1353 1.1286 1.1301 CNYHKD Forecast
SGDMYR 3.1566 3.1566 3.1308 3.1340 SGDMYR Forecast
CNYDKK 0.9933 0.9939 0.9862 0.9879 CNYDKK Forecast
BRLARS 4.9185 4.9217 4.8642 4.8969 BRLARS Forecast
AUDCNH 5.2029 5.2068 5.1795 5.1901 AUDCNH Forecast
NZDNOK 5.9999 5.9999 5.9344 5.9540 NZDNOK Forecast
MXNCZK 1.3119 1.3191 1.2948 1.3008 MXNCZK Forecast
MYRHKD 1.7693 1.7881 1.7673 1.7872 MYRHKD Forecast
CNYZAR 1.8906 1.9050 1.8835 1.8979 CNYZAR Forecast
SGDPLN 2.8033 2.8059 2.7680 2.7696 SGDPLN Forecast
EURPEN 3.4402 3.5518 3.4402 3.4492 EURPEN Forecast
CNHTWD 4.4050 4.4050 4.3950 4.3950 CNHTWD Forecast
USDBZD 1.9623 1.9624 1.9554 1.9554 USDBZD Forecast
THBTWD 0.8517 0.8517 0.8439 0.8439 THBTWD Forecast
CNYPLN 0.5674 0.5681 0.5603 0.5610 CNYPLN Forecast
USDLYD 1.3834 1.3843 1.3784 1.3784 USDLYD Forecast
NOKSEK 1.0350 1.0368 1.0220 1.0232 NOKSEK Forecast
BGNPLN 2.1698 2.1703 2.1573 2.1576 BGNPLN Forecast
CHFHKD 7.8104 7.8444 7.8030 7.8295 CHFHKD Forecast
JPYINR 0.5875 0.5875 0.5781 0.5787 JPYINR Forecast
GBPGTQ 9.3630 9.4160 9.3630 9.3750 GBPGTQ Forecast
CADBRL 2.3057 2.3220 2.3027 2.3166 CADBRL Forecast
JPYRUB 0.5088 0.5088 0.5042 0.5048 JPYRUB Forecast
INRJPY 1.7000 1.7270 1.7000 1.7260 INRJPY Forecast
NZDSGD 0.9768 0.9768 0.9666 0.9688 NZDSGD Forecast
CADCNH 5.1000 5.1000 5.0940 5.0940 CADCNH Forecast
EGPPKR 5.7570 5.7720 5.7570 5.7720 EGPPKR Forecast
EURRON 4.5224 4.5290 4.5197 4.5256 EURRON Forecast
USDSCR 12.6490 12.6622 12.5706 12.6602 USDSCR Forecast
THBINR 1.8745 1.8753 1.8660 1.8696 THBINR Forecast
CNHINR 9.3830 9.3830 9.3780 9.3780 CNHINR Forecast
HKDPKR 13.4530 13.4530 13.4520 13.4530 HKDPKR Forecast
JPYCZK 0.2253 0.2253 0.2205 0.2211 JPYCZK Forecast
JPYTWD 0.2664 0.2664 0.2616 0.2616 JPYTWD Forecast
CADSGD 1.0281 1.0284 1.0220 1.0267 CADSGD Forecast
KRWTWD 2.5772 2.5977 2.5695 2.5795 KRWTWD Forecast
NZDUSD 0.7012 0.7012 0.6941 0.6949 NZDUSD Forecast
NZDEUR 0.6453 0.6456 0.6342 0.6360 NZDEUR Forecast
LTLPLN 1.2291 1.2293 1.2221 1.2222 LTLPLN Forecast
ZARSEK 0.6798 0.6827 0.6668 0.6706 ZARSEK Forecast
USDCUP 0.9717 0.9717 0.9683 0.9683 USDCUP Forecast
NOKDKK 0.7999 0.8005 0.7941 0.7945 NOKDKK Forecast
GHSEUR 0.2199 0.2199 0.2158 0.2158 GHSEUR Forecast
USDPAB 0.9762 0.9763 0.9728 0.9728 USDPAB Forecast
NOKPLN 0.4565 0.4568 0.4504 0.4506 NOKPLN Forecast
BNDGBP 0.5528 0.5606 0.5527 0.5527 BNDGBP Forecast
NZDAUD 0.9276 0.9276 0.9213 0.9219 NZDAUD Forecast
ARSHKD 0.5053 0.5054 0.5041 0.5045 ARSHKD Forecast
KRWHKD 0.6854 0.6916 0.6853 0.6906 KRWHKD Forecast
JPYPKR 0.9537 0.9537 0.9517 0.9517 JPYPKR Forecast
NZDCHF 0.6983 0.6988 0.6888 0.6905 NZDCHF Forecast
NZDGBP 0.5487 0.5487 0.5407 0.5415 NZDGBP Forecast
RUBKRW 20.3200 20.3410 20.0510 20.0720 RUBKRW Forecast
CADUSD 0.7380 0.7381 0.7338 0.7366 CADUSD Forecast
AUDSGD 1.0530 1.0535 1.0474 1.0503 AUDSGD Forecast
IDRJPY 0.8236 0.8516 0.8236 0.8399 IDRJPY Forecast
INRTWD 0.4534 0.4536 0.4517 0.4517 INRTWD Forecast
CADEUR 0.6792 0.6795 0.6707 0.6742 CADEUR Forecast
CHFSGD 1.3988 1.4047 1.3965 1.4025 CHFSGD Forecast
BRLEUR 0.2939 0.2943 0.2885 0.2905 BRLEUR Forecast
AEDEUR 0.2504 0.2505 0.2489 0.2490 AEDEUR Forecast
SAREUR 0.2451 0.2452 0.2435 0.2437 SAREUR Forecast
OMRGBP 2.0247 2.0251 2.0160 2.0166 OMRGBP Forecast
CNYBGN 0.2611 0.2614 0.2593 0.2597 CNYBGN Forecast
GBPDKK 8.7470 8.7750 8.7220 8.7400 GBPDKK Forecast
HKDSEK 1.1386 1.1408 1.1247 1.1273 HKDSEK Forecast
KWDGBP 2.5625 2.5630 2.5524 2.5525 KWDGBP Forecast
ZARHKD 0.5967 0.5999 0.5923 0.5951 ZARHKD Forecast
IDRCAD 1.0175 1.0444 1.0173 1.0267 IDRCAD Forecast
DKKSEK 1.2938 1.2957 1.2862 1.2880 DKKSEK Forecast
MXNHKD 0.4131 0.4160 0.4095 0.4120 MXNHKD Forecast
ZARPLN 0.2996 0.3006 0.2940 0.2953 ZARPLN Forecast
HRKPLN 0.5688 0.5692 0.5651 0.5652 HRKPLN Forecast
MXNDKK 0.3636 0.3657 0.3587 0.3606 MXNDKK Forecast
THBHKD 0.2265 0.2267 0.2258 0.2261 THBHKD Forecast
THBZAR 0.3789 0.3812 0.3775 0.3797 THBZAR Forecast
ZARDKK 0.5253 0.5272 0.5174 0.5206 ZARDKK Forecast
DKKTRY 0.5221 0.5280 0.5215 0.5255 DKKTRY Forecast
ZARTRY 0.2744 0.2758 0.2728 0.2738 ZARTRY Forecast
TWDJPY 3.6340 3.7100 3.6340 3.7050 TWDJPY Forecast
BGNDKK 3.7893 3.8022 3.7883 3.7894 BGNDKK Forecast
HKDMYR 0.5654 0.5654 0.5607 0.5615 HKDMYR Forecast
AUDUSD 0.7558 0.7563 0.7520 0.7536 AUDUSD Forecast
CADGBP 0.5775 0.5776 0.5717 0.5740 CADGBP Forecast
AUDEUR 0.6956 0.6962 0.6876 0.6897 AUDEUR Forecast
JPYSEK 0.0806 0.0806 0.0786 0.0788 JPYSEK Forecast
CADCHF 0.7349 0.7354 0.7284 0.7320 CADCHF Forecast
DKKMYR 0.6423 0.6428 0.6385 0.6415 DKKMYR Forecast
CHFUSD 1.0041 1.0080 1.0029 1.0062 CHFUSD Forecast
FJDGBP 0.3738 0.3756 0.3717 0.3721 FJDGBP Forecast
HKDPLN 0.5021 0.5027 0.4958 0.4964 HKDPLN Forecast
NZDCAD 0.9501 0.9504 0.9417 0.9433 NZDCAD Forecast
FJDUSD 0.4776 0.4820 0.4765 0.4772 FJDUSD Forecast
DKKPLN 0.5704 0.5705 0.5667 0.5671 DKKPLN Forecast
TWDSEK 0.2936 0.2941 0.2922 0.2927 TWDSEK Forecast
MYRSGD 0.3590 0.3590 0.3181 0.3203 MYRSGD Forecast
GHSUSD 0.2390 0.2391 0.2357 0.2357 GHSUSD Forecast
MYRZAR 2.9607 3.0033 2.9514 3.0017 MYRZAR Forecast
MYREUR 0.2090 0.2103 0.2088 0.2093 MYREUR Forecast
NOKCNH 0.7930 0.7960 0.7930 0.7960 NOKCNH Forecast
CNHTHB 4.9870 4.9890 4.9870 4.9890 CNHTHB Forecast
CHFEUR 0.9241 0.9246 0.9192 0.9210 CHFEUR Forecast
BWPZAR 1.2646 1.2768 1.2607 1.2690 BWPZAR Forecast
ZARINR 4.9419 4.9527 4.9004 4.9227 ZARINR Forecast
UAHPLN 0.1465 0.1465 0.1457 0.1457 UAHPLN Forecast
CADAUD 0.9763 0.9799 0.9740 0.9773 CADAUD Forecast
EURBND 1.4871 1.5245 1.4871 1.4903 EURBND Forecast
EURBGN 1.9483 1.9577 1.9482 1.9484 EURBGN Forecast
CNYEUR 0.1335 0.1336 0.1325 0.1328 CNYEUR Forecast
MXNZAR 0.6913 0.6973 0.6882 0.6920 MXNZAR Forecast
INRSEK 0.1373 0.1380 0.1360 0.1364 INRSEK Forecast
USDCNY 6.8844 6.8914 6.8510 6.8820 USDCNY Forecast
RONPLN 0.9371 0.9371 0.9324 0.9325 RONPLN Forecast
PHPDKK 0.1371 0.1374 0.1365 0.1367 PHPDKK Forecast
JPYCHF 0.9081 0.9081 0.8929 0.8946 JPYCHF Forecast
AUDGBP 0.5915 0.5918 0.5863 0.5873 AUDGBP Forecast
KRWZAR 1.1475 1.1606 1.1475 1.1598 KRWZAR Forecast
AUDBRL 2.3622 2.3810 2.3532 2.3697 AUDBRL Forecast
ZARAED 0.2818 0.2831 0.2796 0.2808 ZARAED Forecast
ARSMXN 1.2231 1.2317 1.2152 1.2240 ARSMXN Forecast
GBPSGD 1.7801 1.7897 1.7793 1.7884 GBPSGD Forecast
TWDHKD 0.2579 0.2601 0.2575 0.2596 TWDHKD Forecast
UAHDKK 0.2541 0.2543 0.2541 0.2543 UAHDKK Forecast
INRHKD 0.1206 0.1212 0.1206 0.1209 INRHKD Forecast
MYRGBP 0.1780 0.1791 0.1777 0.1790 MYRGBP Forecast
AUDCHF 0.7527 0.7535 0.7469 0.7489 AUDCHF Forecast
AEDCHF 0.2710 0.2710 0.2702 0.2704 AEDCHF Forecast
CADZAR 9.6067 9.6512 9.5645 9.6257 CADZAR Forecast
MYRCHF 0.2265 0.2284 0.2264 0.2283 MYRCHF Forecast
CZKSEK 0.3583 0.3592 0.3562 0.3569 CZKSEK Forecast
SEKILS 0.4122 0.4162 0.4112 0.4154 SEKILS Forecast
THBMYR 0.1280 0.1280 0.1267 0.1269 THBMYR Forecast
ARSSGD 0.0905 0.0906 0.0902 0.0904 ARSSGD Forecast
IDRTWD 0.2197 0.2226 0.2183 0.2198 IDRTWD Forecast
NOKUSD 0.1168 0.1170 0.1165 0.1166 NOKUSD Forecast
MYRAUD 0.3009 0.3048 0.3007 0.3048 MYRAUD Forecast
CZKPLN 0.1579 0.1583 0.1567 0.1570 CZKPLN Forecast
ARSEUR 0.0598 0.0598 0.0592 0.0593 ARSEUR Forecast
KRWEUR 0.0810 0.0815 0.0810 0.0811 KRWEUR Forecast
NOKEUR 0.1075 0.1076 0.1067 0.1068 NOKEUR Forecast
SEKPLN 0.4409 0.4420 0.4390 0.4402 SEKPLN Forecast
PKRZAR 0.1243 0.1253 0.1239 0.1252 PKRZAR Forecast
ZARSGD 0.1069 0.1072 0.1061 0.1066 ZARSGD Forecast
MXNSGD 0.0740 0.0744 0.0734 0.0738 MXNSGD Forecast
KRWUSD 0.0880 0.0888 0.0880 0.0886 KRWUSD Forecast
INRZAR 0.2018 0.2039 0.2017 0.2031 INRZAR Forecast
CHFGBP 0.7858 0.7860 0.7823 0.7842 CHFGBP Forecast
EGPEUR 0.0506 0.0508 0.0505 0.0508 EGPEUR Forecast
ARSUSD 0.0650 0.0650 0.0648 0.0649 ARSUSD Forecast
ARSAUD 0.0859 0.0864 0.0859 0.0860 ARSAUD Forecast
GBPUSD 1.2777 1.2845 1.2776 1.2830 GBPUSD Forecast
GBPEUR 1.1756 1.1794 1.1721 1.1743 GBPEUR Forecast
MDLEUR 0.0476 0.0477 0.0473 0.0474 MDLEUR Forecast
QARGBP 0.2146 0.2146 0.2139 0.2139 QARGBP Forecast
THBSGD 0.0406 0.0406 0.0404 0.0405 THBSGD Forecast
USDJOD 0.7070 0.7072 0.7065 0.7065 USDJOD Forecast
PENGBP 0.2413 0.2416 0.2399 0.2401 PENGBP Forecast
KRWGBP 0.0690 0.0694 0.0689 0.0691 KRWGBP Forecast
NOKGBP 0.0914 0.0915 0.0909 0.0909 NOKGBP Forecast
ARSCHF 0.0647 0.0647 0.0643 0.0644 ARSCHF Forecast
ARSGBP 0.0508 0.0508 0.0505 0.0505 ARSGBP Forecast
BRLSGD 0.4448 0.4449 0.4399 0.4423 BRLSGD Forecast
BRLCHF 0.3182 0.3186 0.3133 0.3156 BRLCHF Forecast
BWPEUR 0.0882 0.0882 0.0876 0.0876 BWPEUR Forecast
AEDGBP 0.2129 0.2129 0.2121 0.2121 AEDGBP Forecast
KRWCHF 0.0878 0.0885 0.0877 0.0882 KRWCHF Forecast
KESZAR 0.1240 0.1245 0.1239 0.1243 KESZAR Forecast
MDLUSD 0.0518 0.0518 0.0512 0.0513 MDLUSD Forecast
MXNUSD 0.0531 0.0534 0.0526 0.0530 MXNUSD Forecast
MXNEUR 0.0489 0.0492 0.0482 0.0485 MXNEUR Forecast
JPYAED 0.0334 0.0334 0.0331 0.0331 JPYAED Forecast
OMRAED 9.5336 9.5343 9.5336 9.5343 OMRAED Forecast
THBAUD 0.0385 0.0386 0.0385 0.0385 THBAUD Forecast
USDDKK 6.8465 6.8548 6.7947 6.8082 USDDKK Forecast
ZAREUR 0.0706 0.0709 0.0696 0.0700 ZAREUR Forecast
ZARARS 1.1815 1.1852 1.1751 1.1793 ZARARS Forecast
ZARUSD 0.0767 0.0771 0.0761 0.0765 ZARUSD Forecast
THBCAD 0.0394 0.0396 0.0394 0.0394 THBCAD Forecast
THBCNY 0.2002 0.2002 0.1991 0.1997 THBCNY Forecast
THBEUR 0.0268 0.0268 0.0265 0.0266 THBEUR Forecast
THBGBP 0.0228 0.0228 0.0226 0.0226 THBGBP Forecast
TWDDKK 0.2203 0.2205 0.2203 0.2205 TWDDKK Forecast
PLNILS 0.9351 0.9449 0.9333 0.9436 PLNILS Forecast
UYUEUR 0.0318 0.0319 0.0317 0.0318 UYUEUR Forecast
JPYBRL 0.0285 0.0286 0.0283 0.0283 JPYBRL Forecast
MYRCAD 0.3081 0.3119 0.3081 0.3118 MYRCAD Forecast
MXNBRL 0.1661 0.1670 0.1660 0.1666 MXNBRL Forecast
KRWAUD 0.1166 0.1179 0.1165 0.1178 KRWAUD Forecast
JPYDKK 0.0623 0.0623 0.0610 0.0612 JPYDKK Forecast
JPYILS 0.0333 0.0333 0.0328 0.0328 JPYILS Forecast
ARSCAD 0.0880 0.0883 0.0879 0.0880 ARSCAD Forecast
DKKBGN 0.2619 0.2631 0.2618 0.2619 DKKBGN Forecast




Forex Gainers Today