Forex Technical Analysis

Forex Gainers

This is a list of the biggest forex gainers today.

8/17/2018

Symbol Open High Low Close Change Forex Forecast
EURMAD 10.5790 10.5900 10.5780 10.5900 130 Pips EURMAD Forecast
GBPSCR 16.1570 16.1850 16.1570 16.1850 120 Pips GBPSCR Forecast
PLNNOK 2.2395 2.2489 2.2366 2.2474 120 Pips PLNNOK Forecast
USDNAD 14.5517 14.5617 14.5517 14.5617 117 Pips USDNAD Forecast
CADAED 2.7903 2.8112 2.7890 2.8069 117 Pips CADAED Forecast
AUDMYR 2.9783 2.9895 2.9771 2.9863 111 Pips AUDMYR Forecast
EURCNH 7.8080 7.8325 7.7951 7.8192 108 Pips EURCNH Forecast
DKKTWD 4.5616 4.5624 4.5616 4.5624 107 Pips DKKTWD Forecast
KRWINR 6.2098 6.2473 6.2072 6.2338 104 Pips KRWINR Forecast
AUDAED 2.6700 2.6700 2.6700 2.6700 100 Pips AUDAED Forecast
USDNIO 31.4130 31.4130 31.4130 31.4130 100 Pips USDNIO Forecast
SEKCHF 10.8500 10.8600 10.7600 10.8200 100 Pips SEKCHF Forecast
AEDNOK 2.3071 2.3079 2.3034 2.3075 98 Pips AEDNOK Forecast
JPYKRW 10.1451 10.1817 10.1279 10.1547 93 Pips JPYKRW Forecast
KRWTHB 2.9419 2.9586 2.9404 2.9557 91 Pips KRWTHB Forecast
GBPHKD 9.9770 10.0070 9.9690 9.9960 90 Pips GBPHKD Forecast
JPYPKR 1.1069 1.1136 1.1069 1.1136 89 Pips JPYPKR Forecast
NZDHKD 5.1674 5.1921 5.1646 5.1873 89 Pips NZDHKD Forecast
TNDUSD 0.3601 0.3618 0.3599 0.3616 89 Pips TNDUSD Forecast
EURSEK 10.4554 10.5024 10.4451 10.4745 88 Pips EURSEK Forecast
EURBBD 2.2246 2.2251 2.2246 2.2251 87 Pips EURBBD Forecast
EURBZD 2.2341 2.2346 2.2341 2.2346 87 Pips EURBZD Forecast
EURCNY 7.8187 7.8517 7.8171 7.8443 86 Pips EURCNY Forecast
HKDBRL 0.4970 0.5018 0.4970 0.5015 82 Pips HKDBRL Forecast
NZDCNH 4.5260 4.5380 4.5170 4.5290 80 Pips NZDCNH Forecast
AUDTWD 21.7490 21.7490 21.7490 21.7490 80 Pips AUDTWD Forecast
SEKINR 7.6146 7.6467 7.6080 7.6257 80 Pips SEKINR Forecast
HKDMXN 2.4205 2.4399 2.4140 2.4280 78 Pips HKDMXN Forecast
JPYRUB 0.6021 0.6124 0.6011 0.6103 76 Pips JPYRUB Forecast
MURZAR 0.4073 0.4091 0.4065 0.4091 74 Pips MURZAR Forecast
ARSZAR 0.4952 0.5045 0.4921 0.4972 72 Pips ARSZAR Forecast
MXNZAR 0.7732 0.7847 0.7697 0.7755 71 Pips MXNZAR Forecast
EURSAR 4.2610 4.2800 4.2609 4.2760 67 Pips EURSAR Forecast
CADILS 2.7895 2.8065 2.7868 2.8001 66 Pips CADILS Forecast
SGDHKD 5.7045 5.7201 5.7023 5.7177 65 Pips SGDHKD Forecast
HKDTHB 4.2251 4.2344 4.2198 4.2287 62 Pips HKDTHB Forecast
KRWTWD 2.6534 2.6618 2.6522 2.6608 60 Pips KRWTWD Forecast
EURAED 4.1750 4.1880 4.1750 4.1870 60 Pips EURAED Forecast
USDGEL 2.5550 2.5600 2.5550 2.5600 60 Pips USDGEL Forecast
USDSCR 12.7103 12.7415 12.7103 12.7179 60 Pips USDSCR Forecast
DKKNOK 1.2931 1.2984 1.2913 1.2964 59 Pips DKKNOK Forecast
BDTJPY 1.2948 1.2948 1.2948 1.2948 58 Pips BDTJPY Forecast
CADPLN 2.8753 2.8931 2.8650 2.8817 54 Pips CADPLN Forecast
EURTND 3.1481 3.1556 3.1421 3.1532 52 Pips EURTND Forecast
NZDAED 2.4183 2.4251 2.4181 2.4251 51 Pips NZDAED Forecast
TWDZAR 0.4779 0.4881 0.4751 0.4809 51 Pips TWDZAR Forecast
NZDSEK 6.0496 6.0883 6.0484 6.0639 49 Pips NZDSEK Forecast
GBPTND 3.5188 3.5246 3.5044 3.5167 45 Pips GBPTND Forecast
BWPZAR 1.3613 1.3911 1.3539 1.3607 44 Pips BWPZAR Forecast
EURBSD 1.1294 1.1297 1.1294 1.1297 44 Pips EURBSD Forecast
EURPAB 1.1114 1.1117 1.1114 1.1117 44 Pips EURPAB Forecast
THBZAR 0.4435 0.4513 0.4404 0.4453 43 Pips THBZAR Forecast
SGDAED 2.6690 2.6740 2.6690 2.6740 40 Pips SGDAED Forecast
EURCUP 1.1060 1.1070 1.1060 1.1070 40 Pips EURCUP Forecast
ARSMXN 0.6396 0.6437 0.6382 0.6409 40 Pips ARSMXN Forecast
CADAUD 1.0466 1.0515 1.0445 1.0493 39 Pips CADAUD Forecast
CZKMXN 0.8385 0.8480 0.8384 0.8442 39 Pips CZKMXN Forecast
GBPSAR 4.7628 4.7745 4.7602 4.7724 39 Pips GBPSAR Forecast
PLNSEK 2.4282 2.4393 2.4253 2.4338 39 Pips PLNSEK Forecast
USDTWD 30.7451 30.8407 30.6996 30.7458 39 Pips USDTWD Forecast
CHFHKD 7.8693 7.9011 7.8665 7.8913 38 Pips CHFHKD Forecast
CADCHF 0.7579 0.7613 0.7566 0.7600 36 Pips CADCHF Forecast
EURKYD 0.9270 0.9272 0.9270 0.9272 36 Pips EURKYD Forecast
EURLYD 1.5532 1.5535 1.5532 1.5535 36 Pips EURLYD Forecast
GBPQAR 4.6264 4.6290 4.6264 4.6290 36 Pips GBPQAR Forecast
SEKNOK 0.9221 0.9236 0.9196 0.9232 35 Pips SEKNOK Forecast
CADNZD 1.1537 1.1585 1.1506 1.1559 34 Pips CADNZD Forecast
CADSGD 1.0451 1.0508 1.0444 1.0490 33 Pips CADSGD Forecast
CADUSD 0.7597 0.7653 0.7593 0.7642 33 Pips CADUSD Forecast
AUDCNH 4.9845 5.0011 4.9829 4.9888 33 Pips AUDCNH Forecast
AUDSEK 6.6729 6.7050 6.6660 6.6849 30 Pips AUDSEK Forecast
ARSJPY 3.7350 3.7350 3.6920 3.7140 30 Pips ARSJPY Forecast
CNYMYR 0.5956 0.5970 0.5948 0.5965 30 Pips CNYMYR Forecast
GBPCNH 8.7320 8.7640 8.7220 8.7270 30 Pips GBPCNH Forecast
GBPTTD 8.3940 8.3950 8.3940 8.3950 30 Pips GBPTTD Forecast
PLNCZK 5.9730 5.9800 5.9600 5.9770 30 Pips PLNCZK Forecast
KWDAED 12.1000 12.1080 12.0880 12.0950 30 Pips KWDAED Forecast
DKKMYR 0.6258 0.6280 0.6256 0.6274 28 Pips DKKMYR Forecast
INRZAR 0.2100 0.2144 0.2085 0.2110 27 Pips INRZAR Forecast
USDBZD 1.9645 1.9646 1.9645 1.9646 27 Pips USDBZD Forecast
KESZAR 0.1436 0.1449 0.1431 0.1446 26 Pips KESZAR Forecast
MXNBRL 0.2053 0.2066 0.2044 0.2066 26 Pips MXNBRL Forecast
ARSBRL 0.1313 0.1328 0.1313 0.1325 26 Pips ARSBRL Forecast
USDBOB 6.7327 6.7327 6.7327 6.7327 24 Pips USDBOB Forecast
DKKHKD 1.1967 1.2020 1.1964 1.2009 23 Pips DKKHKD Forecast
GBPXCD 3.4174 3.4250 3.4151 3.4231 23 Pips GBPXCD Forecast
EURUSD 1.1371 1.1421 1.1366 1.1411 23 Pips EURUSD Forecast
JPYZAR 0.1325 0.1359 0.1318 0.1339 21 Pips JPYZAR Forecast
JPYCHF 0.8990 0.9022 0.8986 0.9002 21 Pips JPYCHF Forecast
EURAUD 1.5665 1.5682 1.5638 1.5672 21 Pips EURAUD Forecast
BGNDKK 3.7979 3.8058 3.7979 3.8057 21 Pips BGNDKK Forecast
CADGBP 0.5975 0.6015 0.5969 0.6000 21 Pips CADGBP Forecast
EURQAR 3.9876 3.9883 3.9876 3.9883 20 Pips EURQAR Forecast
GBPGTQ 9.5220 9.5390 9.5140 9.5330 20 Pips GBPGTQ Forecast
USDKES 99.2590 99.4190 99.1730 99.4080 20 Pips USDKES Forecast
PLNJPY 29.3000 29.4000 29.0710 29.2860 20 Pips PLNJPY Forecast
TWDINR 2.2758 2.2826 2.2718 2.2747 20 Pips TWDINR Forecast
HKDMYR 0.5227 0.5232 0.5222 0.5226 19 Pips HKDMYR Forecast
ILSSEK 2.5001 2.5135 2.4989 2.5038 19 Pips ILSSEK Forecast
KRWMYR 0.3640 0.3655 0.3638 0.3653 19 Pips KRWMYR Forecast
PLNDKK 1.7311 1.7349 1.7261 1.7335 18 Pips PLNDKK Forecast
EURJOD 0.7996 0.8018 0.7996 0.8018 18 Pips EURJOD Forecast
EURCHF 1.1341 1.1366 1.1331 1.1350 18 Pips EURCHF Forecast
CADEUR 0.6681 0.6713 0.6667 0.6697 18 Pips CADEUR Forecast
AUDHKD 5.6961 5.7211 5.6931 5.7149 18 Pips AUDHKD Forecast
NZDCNY 4.5266 4.5457 4.5143 4.5433 17 Pips NZDCNY Forecast
THBTWD 0.9005 0.9005 0.9005 0.9005 17 Pips THBTWD Forecast
CZKNOK 0.3744 0.3762 0.3740 0.3756 16 Pips CZKNOK Forecast
CADKWD 0.2301 0.2320 0.2300 0.2317 15 Pips CADKWD Forecast
INRTWD 0.4272 0.4272 0.4272 0.4272 15 Pips INRTWD Forecast
GBPPGK 4.1195 4.1198 4.1195 4.1198 15 Pips GBPPGK Forecast
FJDUSD 0.4689 0.4689 0.4681 0.4683 15 Pips FJDUSD Forecast
EURDKK 7.4563 7.4585 7.4559 7.4582 14 Pips EURDKK Forecast
CNHHKD 1.1427 1.1451 1.1407 1.1451 13 Pips CNHHKD Forecast
DKKSEK 1.4018 1.4082 1.4007 1.4041 13 Pips DKKSEK Forecast
IDRZAR 0.1007 0.1026 0.1003 0.1014 13 Pips IDRZAR Forecast
KRWHKD 0.6962 0.6990 0.6959 0.6990 13 Pips KRWHKD Forecast
JPYTHB 0.2989 0.3010 0.2988 0.3005 12 Pips JPYTHB Forecast
GBPAED 4.6694 4.6705 4.6694 4.6702 12 Pips GBPAED Forecast
CNYHKD 1.1399 1.1428 1.1382 1.1412 12 Pips CNYHKD Forecast
PLNILS 0.9699 0.9735 0.9677 0.9728 12 Pips PLNILS Forecast
USDPGK 3.2423 3.2423 3.2423 3.2423 11 Pips USDPGK Forecast
USDQAR 3.5083 3.5206 3.5083 3.5206 11 Pips USDQAR Forecast
EURFJD 2.4040 2.4075 2.4002 2.4020 11 Pips EURFJD Forecast
EURBND 0.8128 0.8150 0.8123 0.8144 11 Pips EURBND Forecast
GBPBMD 1.2742 1.2775 1.2732 1.2765 11 Pips GBPBMD Forecast
EURSGD 1.5643 1.5678 1.5640 1.5661 11 Pips EURSGD Forecast
GBPCHF 1.2679 1.2701 1.2651 1.2666 11 Pips GBPCHF Forecast
INRTHB 0.4732 0.4744 0.4726 0.4737 11 Pips INRTHB Forecast
NZDCHF 0.6566 0.6585 0.6561 0.6571 11 Pips NZDCHF Forecast
NZDUSD 0.6583 0.6615 0.6579 0.6609 11 Pips NZDUSD Forecast
NZDDKK 4.3160 4.3250 4.3140 4.3189 10 Pips NZDDKK Forecast
JPYTWD 0.2708 0.2708 0.2708 0.2708 10 Pips JPYTWD Forecast
EURILS 4.1715 4.1882 4.1715 4.1825 10 Pips EURILS Forecast
DKKAED 0.5600 0.5611 0.5600 0.5611 10 Pips DKKAED Forecast
DKKCZK 3.4490 3.4500 3.4420 3.4470 10 Pips DKKCZK Forecast
DKKPHP 8.1273 8.1656 8.1271 8.1583 10 Pips DKKPHP Forecast
USDRSD 103.4270 103.5470 102.8660 103.1130 10 Pips USDRSD Forecast
TWDTHB 1.0768 1.0815 1.0768 1.0792 9 Pips TWDTHB Forecast
EURBHD 0.4259 0.4272 0.4259 0.4272 9 Pips EURBHD Forecast
BGNPLN 2.2008 2.2058 2.1973 2.2006 9 Pips BGNPLN Forecast
BGNUSD 0.5793 0.5825 0.5793 0.5821 9 Pips BGNUSD Forecast
ARSHKD 0.2641 0.2644 0.2626 0.2639 9 Pips ARSHKD Forecast
ISKNOK 0.0781 0.0786 0.0780 0.0786 9 Pips ISKNOK Forecast
JPYMXN 0.1712 0.1732 0.1711 0.1724 9 Pips JPYMXN Forecast
JPYINR 0.6308 0.6355 0.6307 0.6338 8 Pips JPYINR Forecast
PLNCHF 0.2633 0.2643 0.2623 0.2638 8 Pips PLNCHF Forecast
AUDCHF 0.7241 0.7257 0.7228 0.7243 8 Pips AUDCHF Forecast
BGNCNY 3.9957 4.0125 3.9862 4.0094 8 Pips BGNCNY Forecast
EURGBP 0.8944 0.8970 0.8936 0.8960 8 Pips EURGBP Forecast
EURNZD 1.7269 1.7282 1.7241 1.7262 8 Pips EURNZD Forecast
USDCUP 0.9735 0.9735 0.9735 0.9735 8 Pips USDCUP Forecast
PLNUSD 0.2640 0.2656 0.2633 0.2653 8 Pips PLNUSD Forecast
SGDUSD 0.7267 0.7287 0.7267 0.7284 8 Pips SGDUSD Forecast
SGDCHF 0.7250 0.7257 0.7242 0.7244 7 Pips SGDCHF Forecast
BWPUSD 0.0921 0.0921 0.0921 0.0921 7 Pips BWPUSD Forecast
PKRZAR 0.1196 0.1214 0.1188 0.1200 7 Pips PKRZAR Forecast
KRWRUB 0.0593 0.0601 0.0592 0.0601 7 Pips KRWRUB Forecast
JPYBRL 0.0352 0.0358 0.0352 0.0357 7 Pips JPYBRL Forecast
GBPUSD 1.2712 1.2749 1.2699 1.2732 7 Pips GBPUSD Forecast
NZDGBP 0.5180 0.5196 0.5177 0.5190 6 Pips NZDGBP Forecast
AEDCHF 0.2714 0.2714 0.2711 0.2711 6 Pips AEDCHF Forecast
CHFUSD 1.0023 1.0067 1.0021 1.0054 6 Pips CHFUSD Forecast
EUROMR 0.4364 0.4378 0.4363 0.4377 6 Pips EUROMR Forecast
EURKWD 0.3442 0.3448 0.3442 0.3448 6 Pips EURKWD Forecast
RONCHF 0.2430 0.2438 0.2430 0.2435 6 Pips RONCHF Forecast
RONUSD 0.2440 0.2451 0.2439 0.2449 6 Pips RONUSD Forecast
ZARBRL 0.2648 0.2663 0.2629 0.2663 6 Pips ZARBRL Forecast
TWDMYR 0.1334 0.1335 0.1330 0.1334 5 Pips TWDMYR Forecast
AEDCAD 0.3582 0.3582 0.3581 0.3581 5 Pips AEDCAD Forecast
NZDAUD 0.9069 0.9089 0.9064 0.9075 5 Pips NZDAUD Forecast
NZDSGD 0.9057 0.9078 0.9056 0.9070 5 Pips NZDSGD Forecast
PLNGBP 0.2077 0.2086 0.2074 0.2083 5 Pips PLNGBP Forecast
ILSAUD 0.3749 0.3752 0.3739 0.3744 5 Pips ILSAUD Forecast
ILSCHF 0.2715 0.2717 0.2708 0.2712 5 Pips ILSCHF Forecast
GBPBND 0.9091 0.9093 0.9067 0.9090 5 Pips GBPBND Forecast
FJDGBP 0.3685 0.3685 0.3680 0.3680 5 Pips FJDGBP Forecast
Forex Losers Today
EUR USD Forecast
GBP USD Forecast
USD CAD Forecast
USD JPY Forecast
USD CHF Forecast
AUD USD Forecast
EUR GBP Forecast
EUR CHF Forecast
EUR JPY Forecast

Terms of Service | Privacy | Disclaimer | Contact Us

©2018 Forex Screener